1,00% Europäische Investitionsbank 16/32 auf Festzins
WKN: A182BD / ISIN: XS1422953932Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 84,85 | 85,42 | 84,63 | 85,23 | 0 |
| 10.05.23 | 84,40 | 84,41 | 84,41 | 84,41 | 0 |
| 09.05.23 | 84,56 | 84,56 | 84,13 | 84,15 | 0 |
| 08.05.23 | 84,73 | 84,73 | 84,37 | 84,59 | 0 |
| 05.05.23 | 84,98 | 84,75 | 84,75 | 84,75 | 0 |
| 04.05.23 | 84,89 | 85,21 | 84,38 | 84,89 | 10000 |
| 03.05.23 | 84,78 | 85,29 | 84,87 | 85,29 | 10000 |
| 02.05.23 | 83,80 | 84,78 | 83,80 | 84,78 | 0 |
| 28.04.23 | 83,76 | 84,48 | 83,49 | 84,48 | 0 |
| 27.04.23 | 83,84 | 83,97 | 83,56 | 83,64 | 0 |
| 26.04.23 | 84,10 | 83,94 | 83,94 | 83,94 | 0 |
| 25.04.23 | 83,16 | 84,02 | 83,04 | 84,02 | 0 |
| 24.04.23 | 83,65 | 83,66 | 83,30 | 83,39 | 0 |
| 21.04.23 | 83,67 | 83,73 | 83,21 | 83,21 | 0 |
| 20.04.23 | 83,44 | 83,72 | 83,35 | 83,65 | 0 |
| 19.04.23 | 83,52 | 83,52 | 83,03 | 83,36 | 0 |
| 18.04.23 | 83,63 | 83,91 | 83,57 | 83,68 | 0 |
| 17.04.23 | 84,13 | 84,13 | 83,58 | 83,68 | 0 |
| 14.04.23 | 84,33 | 84,43 | 83,56 | 84,02 | 0 |
| 13.04.23 | 84,33 | 84,05 | 84,05 | 84,05 | 0 |
| 12.04.23 | 84,71 | 84,71 | 84,17 | 84,28 | 0 |
| 11.04.23 | 84,88 | 85,12 | 84,66 | 84,66 | 0 |
| 06.04.23 | 85,30 | 85,38 | 85,38 | 85,38 | 0 |
| 05.04.23 | 84,78 | 85,15 | 85,15 | 85,15 | 0 |
| 04.04.23 | 84,69 | 84,71 | 84,42 | 84,52 | 0 |
