1,125% Europäischer Stabilitätsmechanismus (ESM) 16/32 auf Festzins
WKN: A1U996 / ISIN: EU000A1U9969Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 85,71 | 86,01 | 85,40 | 86,01 | 0 |
| 03.05.23 | 85,55 | 85,70 | 85,70 | 85,70 | 0 |
| 02.05.23 | 84,67 | 85,56 | 84,67 | 85,56 | 0 |
| 28.04.23 | 84,65 | 85,31 | 84,34 | 85,31 | 0 |
| 27.04.23 | 84,69 | 84,79 | 84,48 | 84,48 | 0 |
| 26.04.23 | 85,04 | 84,76 | 84,76 | 84,76 | 0 |
| 25.04.23 | 84,35 | 84,81 | 84,25 | 84,81 | 0 |
| 24.04.23 | 84,51 | 84,51 | 84,09 | 84,23 | 0 |
| 21.04.23 | 84,53 | 84,58 | 84,35 | 84,41 | 0 |
| 20.04.23 | 84,33 | 84,48 | 84,16 | 84,43 | 0 |
| 19.04.23 | 84,38 | 84,38 | 84,07 | 84,16 | 0 |
| 18.04.23 | 84,50 | 84,76 | 84,40 | 84,48 | 0 |
| 17.04.23 | 85,00 | 85,00 | 84,50 | 84,53 | 0 |
| 14.04.23 | 85,21 | 85,26 | 84,89 | 84,89 | 0 |
| 13.04.23 | 85,21 | 85,17 | 85,17 | 85,17 | 0 |
| 12.04.23 | 85,56 | 85,56 | 85,17 | 85,17 | 700000 |
| 11.04.23 | 85,71 | 85,96 | 85,66 | 85,70 | 0 |
| 06.04.23 | 86,25 | 86,24 | 86,24 | 86,24 | 0 |
| 05.04.23 | 85,77 | 86,32 | 86,32 | 86,32 | 0 |
| 04.04.23 | 85,68 | 85,69 | 85,20 | 85,69 | 0 |
| 03.04.23 | 85,04 | 85,71 | 84,88 | 85,71 | 0 |
| 31.03.23 | 84,81 | 85,17 | 84,56 | 85,17 | 0 |
| 30.03.23 | 85,10 | 85,56 | 84,76 | 84,78 | 0 |
| 29.03.23 | 85,21 | 85,39 | 85,07 | 85,23 | 0 |
| 28.03.23 | 85,97 | 85,98 | 85,13 | 85,24 | 0 |
