1,00% Heineken NV 16/26 auf Festzins
WKN: A180M5 / ISIN: XS1401174633Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 93,71 | 93,63 | 93,63 | 93,63 | 0 |
| 04.05.23 | 93,44 | 93,77 | 93,44 | 93,77 | 0 |
| 03.05.23 | 93,44 | 93,42 | 93,42 | 93,42 | 0 |
| 02.05.23 | 93,05 | 93,49 | 92,99 | 93,49 | 0 |
| 28.04.23 | 92,97 | 93,27 | 92,97 | 93,25 | 0 |
| 27.04.23 | 92,97 | 93,02 | 92,97 | 92,97 | 0 |
| 26.04.23 | 92,97 | 93,02 | 93,02 | 93,02 | 0 |
| 25.04.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 24.04.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 21.04.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 20.04.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 19.04.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 18.04.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 17.04.23 | 92,75 | 92,97 | 92,69 | 92,97 | 0 |
| 14.04.23 | 93,00 | 93,34 | 92,89 | 93,00 | 0 |
| 13.04.23 | 93,00 | 93,02 | 93,02 | 93,02 | 0 |
| 12.04.23 | 93,09 | 93,35 | 93,07 | 93,15 | 0 |
| 11.04.23 | 93,29 | 93,35 | 93,09 | 93,12 | 0 |
| 06.04.23 | 93,40 | 93,48 | 93,48 | 93,48 | 0 |
| 05.04.23 | 93,22 | 93,56 | 93,56 | 93,56 | 0 |
| 04.04.23 | 93,02 | 93,26 | 92,92 | 93,26 | 0 |
| 03.04.23 | 92,74 | 93,05 | 92,61 | 93,05 | 0 |
| 31.03.23 | 92,57 | 92,83 | 92,48 | 92,83 | 0 |
| 30.03.23 | 92,85 | 93,17 | 92,56 | 92,61 | 0 |
| 29.03.23 | 92,82 | 93,00 | 92,71 | 92,81 | 0 |
