1,5% BHP Billiton Finance Ltd. 15/30 auf Festzins
WKN: A1Z0TS / ISIN: XS1224955408Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 86,64 | 87,13 | 86,51 | 87,13 | 0 |
| 03.05.23 | 86,71 | 86,69 | 86,69 | 86,69 | 0 |
| 02.05.23 | 85,86 | 86,75 | 85,85 | 86,75 | 0 |
| 28.04.23 | 85,76 | 86,45 | 85,53 | 86,45 | 0 |
| 27.04.23 | 85,71 | 85,96 | 85,63 | 85,63 | 0 |
| 26.04.23 | 86,02 | 85,98 | 85,98 | 85,98 | 0 |
| 25.04.23 | 85,59 | 85,95 | 85,37 | 85,95 | 0 |
| 24.04.23 | 85,60 | 85,74 | 85,31 | 85,31 | 0 |
| 21.04.23 | 85,49 | 85,65 | 85,47 | 85,57 | 0 |
| 20.04.23 | 85,28 | 85,59 | 85,23 | 85,59 | 0 |
| 19.04.23 | 85,05 | 85,29 | 84,89 | 85,17 | 0 |
| 18.04.23 | 85,17 | 85,60 | 85,17 | 85,39 | 0 |
| 17.04.23 | 85,38 | 85,49 | 85,19 | 85,30 | 0 |
| 14.04.23 | 85,65 | 85,88 | 85,40 | 85,40 | 0 |
| 13.04.23 | 85,65 | 85,71 | 85,71 | 85,71 | 0 |
| 12.04.23 | 85,71 | 86,09 | 85,60 | 85,70 | 0 |
| 11.04.23 | 86,01 | 86,19 | 85,81 | 85,81 | 0 |
| 06.04.23 | 86,31 | 86,52 | 86,52 | 86,52 | 0 |
| 05.04.23 | 85,88 | 86,56 | 86,56 | 86,56 | 0 |
| 04.04.23 | 85,30 | 85,96 | 85,30 | 85,96 | 0 |
| 03.04.23 | 84,86 | 85,52 | 84,68 | 85,52 | 0 |
| 31.03.23 | 84,67 | 84,96 | 84,39 | 84,96 | 0 |
| 30.03.23 | 84,90 | 85,15 | 84,30 | 84,50 | 0 |
| 29.03.23 | 84,43 | 84,83 | 84,43 | 84,66 | 0 |
| 28.03.23 | 85,10 | 85,47 | 84,56 | 84,73 | 0 |
