0,5% Nederlandse Waterschapsbank NV 15/30 auf Festzins
WKN: A1Z0KE / ISIN: XS1224445202Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 84,68 | 85,12 | 84,56 | 84,98 | 0 |
| 10.05.23 | 84,21 | 84,53 | 84,21 | 84,53 | 0 |
| 09.05.23 | 84,41 | 84,54 | 84,32 | 84,40 | 0 |
| 08.05.23 | 84,63 | 84,63 | 84,30 | 84,42 | 0 |
| 05.05.23 | 84,75 | 84,55 | 84,55 | 84,55 | 0 |
| 04.05.23 | 84,59 | 84,97 | 84,36 | 84,97 | 0 |
| 03.05.23 | 84,41 | 84,59 | 84,59 | 84,59 | 0 |
| 02.05.23 | 83,68 | 84,51 | 83,68 | 84,51 | 0 |
| 28.04.23 | 83,65 | 84,26 | 83,40 | 84,26 | 0 |
| 27.04.23 | 83,65 | 83,83 | 83,58 | 83,58 | 0 |
| 26.04.23 | 83,96 | 83,79 | 83,79 | 83,79 | 0 |
| 25.04.23 | 83,37 | 83,77 | 83,24 | 83,77 | 0 |
| 24.04.23 | 83,44 | 83,51 | 83,21 | 83,29 | 0 |
| 21.04.23 | 83,54 | 83,59 | 83,34 | 83,38 | 0 |
| 20.04.23 | 83,45 | 83,49 | 83,23 | 83,49 | 0 |
| 19.04.23 | 83,18 | 83,36 | 83,15 | 83,22 | 0 |
| 18.04.23 | 83,48 | 83,74 | 83,45 | 83,52 | 0 |
| 17.04.23 | 83,87 | 83,88 | 83,53 | 83,55 | 0 |
| 14.04.23 | 84,07 | 84,18 | 83,81 | 83,81 | 0 |
| 13.04.23 | 84,07 | 84,09 | 84,09 | 84,09 | 0 |
| 12.04.23 | 84,36 | 84,39 | 84,09 | 84,09 | 0 |
| 11.04.23 | 84,51 | 84,70 | 84,38 | 84,38 | 0 |
| 06.04.23 | 84,89 | 84,97 | 84,97 | 84,97 | 0 |
| 05.04.23 | 84,46 | 85,06 | 85,06 | 85,06 | 0 |
| 04.04.23 | 84,30 | 84,53 | 84,06 | 84,53 | 0 |
