3,125% Bulgarien 15/35 auf Festzins
WKN: A1VJ04 / ISIN: XS1208856341Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 85,42 | 85,80 | 85,42 | 85,62 | 0 |
| 10.05.23 | 84,98 | 85,40 | 84,98 | 85,40 | 0 |
| 09.05.23 | 85,46 | 85,46 | 85,15 | 85,33 | 0 |
| 08.05.23 | 85,61 | 85,61 | 85,37 | 85,41 | 0 |
| 05.05.23 | 85,04 | 85,51 | 85,51 | 85,51 | 0 |
| 04.05.23 | 84,75 | 85,63 | 84,75 | 85,63 | 0 |
| 03.05.23 | 85,61 | 85,62 | 85,62 | 85,62 | 0 |
| 02.05.23 | 85,47 | 85,61 | 85,23 | 85,61 | 0 |
| 28.04.23 | 84,78 | 85,49 | 84,78 | 85,41 | 0 |
| 27.04.23 | 85,39 | 85,53 | 85,30 | 85,30 | 0 |
| 26.04.23 | 85,31 | 85,55 | 85,55 | 85,55 | 0 |
| 25.04.23 | 84,80 | 85,17 | 84,74 | 85,17 | 0 |
| 24.04.23 | 85,31 | 85,31 | 84,58 | 84,85 | 0 |
| 21.04.23 | 85,31 | 85,31 | 84,74 | 84,85 | 0 |
| 20.04.23 | 84,22 | 84,91 | 84,22 | 84,80 | 0 |
| 19.04.23 | 84,21 | 84,96 | 84,21 | 84,73 | 0 |
| 18.04.23 | 85,04 | 85,04 | 84,88 | 85,04 | 0 |
| 17.04.23 | 84,77 | 85,31 | 84,77 | 84,97 | 0 |
| 14.04.23 | 84,48 | 85,48 | 84,48 | 85,36 | 0 |
| 13.04.23 | 84,48 | 85,31 | 85,31 | 85,31 | 0 |
| 12.04.23 | 85,69 | 85,69 | 85,38 | 85,39 | 0 |
| 11.04.23 | 85,76 | 85,76 | 85,37 | 85,43 | 0 |
| 06.04.23 | 85,93 | 85,75 | 85,75 | 85,75 | 0 |
| 05.04.23 | 85,49 | 85,67 | 85,67 | 85,67 | 0 |
| 04.04.23 | 85,51 | 85,52 | 85,38 | 85,52 | 0 |
