2,45% AT & T Inc 15/35 auf Festzins
WKN: A1ZXJX / ISIN: XS1196380031Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 84,17 | 84,22 | 83,53 | 84,22 | 0 |
| 03.05.23 | 84,06 | 84,09 | 84,09 | 84,09 | 0 |
| 02.05.23 | 83,06 | 84,04 | 82,77 | 84,04 | 0 |
| 28.04.23 | 82,07 | 83,46 | 82,07 | 83,44 | 0 |
| 27.04.23 | 82,42 | 82,59 | 82,22 | 82,22 | 0 |
| 26.04.23 | 83,55 | 82,69 | 82,69 | 82,69 | 0 |
| 25.04.23 | 83,13 | 83,52 | 83,11 | 83,51 | 0 |
| 24.04.23 | 83,65 | 83,65 | 83,10 | 83,12 | 0 |
| 21.04.23 | 84,08 | 84,08 | 83,42 | 83,69 | 0 |
| 20.04.23 | 83,97 | 84,34 | 83,81 | 83,97 | 0 |
| 19.04.23 | 84,37 | 84,37 | 83,93 | 84,01 | 0 |
| 18.04.23 | 84,24 | 84,87 | 84,14 | 84,52 | 0 |
| 17.04.23 | 84,46 | 84,61 | 84,17 | 84,48 | 0 |
| 14.04.23 | 84,33 | 84,96 | 84,33 | 84,51 | 0 |
| 13.04.23 | 84,33 | 84,84 | 84,84 | 84,84 | 0 |
| 12.04.23 | 84,41 | 84,94 | 84,41 | 84,50 | 0 |
| 11.04.23 | 85,36 | 85,36 | 84,63 | 84,63 | 0 |
| 06.04.23 | 85,24 | 85,83 | 85,83 | 85,83 | 0 |
| 05.04.23 | 84,84 | 85,57 | 85,57 | 85,57 | 0 |
| 04.04.23 | 84,17 | 84,95 | 84,04 | 84,95 | 0 |
| 03.04.23 | 83,29 | 84,57 | 83,19 | 84,57 | 0 |
| 31.03.23 | 82,65 | 83,90 | 82,58 | 83,90 | 0 |
| 30.03.23 | 82,64 | 83,60 | 82,64 | 83,12 | 0 |
| 29.03.23 | 82,57 | 83,02 | 82,50 | 83,02 | 0 |
| 28.03.23 | 83,89 | 83,89 | 82,60 | 82,89 | 0 |
