0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 19,75 | 20,24 | 19,75 | 20,00 | 0 |
| 08.05.23 | 19,75 | 19,85 | 19,75 | 19,85 | 0 |
| 05.05.23 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 04.05.23 | 22,00 | 22,24 | 20,00 | 20,00 | 0 |
| 03.05.23 | 22,00 | 22,25 | 22,00 | 22,25 | 0 |
| 02.05.23 | 21,81 | 22,00 | 21,81 | 22,00 | 0 |
| 28.04.23 | 21,77 | 23,25 | 21,77 | 22,00 | 19000 |
| 27.04.23 | 22,00 | 22,01 | 22,00 | 22,00 | 0 |
| 26.04.23 | 22,00 | 22,02 | 22,02 | 22,02 | 0 |
| 25.04.23 | 21,94 | 22,02 | 21,94 | 22,01 | 0 |
| 24.04.23 | 22,09 | 22,13 | 21,95 | 22,00 | 0 |
| 21.04.23 | 22,03 | 22,07 | 22,03 | 22,07 | 0 |
| 20.04.23 | 21,75 | 22,02 | 21,75 | 21,86 | 0 |
| 19.04.23 | 21,75 | 21,95 | 21,75 | 21,79 | 0 |
| 18.04.23 | 21,75 | 21,95 | 21,75 | 21,79 | 0 |
| 17.04.23 | 21,75 | 21,95 | 21,75 | 21,77 | 0 |
| 14.04.23 | 21,75 | 21,95 | 21,75 | 21,93 | 0 |
| 13.04.23 | 21,75 | 21,79 | 21,79 | 21,79 | 0 |
| 12.04.23 | 21,75 | 21,96 | 21,75 | 21,96 | 0 |
| 11.04.23 | 21,75 | 21,97 | 21,75 | 21,75 | 0 |
| 06.04.23 | 21,75 | 21,96 | 21,96 | 21,96 | 0 |
| 05.04.23 | 21,75 | 21,95 | 21,95 | 21,95 | 0 |
| 04.04.23 | 21,75 | 21,87 | 21,75 | 21,77 | 0 |
| 03.04.23 | 21,75 | 21,78 | 21,75 | 21,75 | 0 |
| 31.03.23 | 21,75 | 21,86 | 21,75 | 21,86 | 0 |
