5,625% Petrobras Global Finance BV 13/43 auf Festzins
WKN: A1HK3Q / ISIN: US71647NAA72Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 84,64 | 84,72 | 84,48 | 84,72 | 0 |
| 09.05.23 | 84,75 | 84,79 | 84,31 | 84,31 | 0 |
| 08.05.23 | 84,98 | 84,98 | 84,67 | 84,90 | 0 |
| 05.05.23 | 85,12 | 84,87 | 84,87 | 84,87 | 0 |
| 04.05.23 | 85,28 | 85,42 | 84,94 | 85,00 | 0 |
| 03.05.23 | 85,23 | 85,32 | 85,32 | 85,32 | 0 |
| 02.05.23 | 84,84 | 85,12 | 84,22 | 84,97 | 0 |
| 28.04.23 | 84,96 | 85,47 | 84,96 | 85,39 | 0 |
| 27.04.23 | 85,38 | 85,38 | 84,95 | 85,02 | 0 |
| 26.04.23 | 85,54 | 85,26 | 85,26 | 85,26 | 0 |
| 25.04.23 | 85,33 | 85,77 | 85,33 | 85,52 | 0 |
| 24.04.23 | 85,14 | 85,46 | 85,05 | 85,42 | 0 |
| 21.04.23 | 85,34 | 85,34 | 85,13 | 85,21 | 0 |
| 20.04.23 | 85,09 | 85,31 | 85,09 | 85,31 | 0 |
| 19.04.23 | 85,27 | 85,27 | 84,85 | 84,85 | 0 |
| 18.04.23 | 84,66 | 85,46 | 84,66 | 85,24 | 0 |
| 17.04.23 | 85,77 | 85,77 | 85,24 | 85,24 | 0 |
| 14.04.23 | 85,90 | 86,01 | 85,53 | 85,64 | 0 |
| 13.04.23 | 85,90 | 85,81 | 85,81 | 85,81 | 0 |
| 12.04.23 | 85,85 | 85,88 | 85,55 | 85,82 | 0 |
| 11.04.23 | 85,63 | 85,92 | 85,56 | 85,68 | 0 |
| 06.04.23 | 86,20 | 85,51 | 85,51 | 85,51 | 0 |
| 05.04.23 | 85,63 | 85,76 | 85,76 | 85,76 | 0 |
| 04.04.23 | 85,11 | 85,12 | 84,72 | 85,12 | 0 |
| 03.04.23 | 83,87 | 84,50 | 83,63 | 84,50 | 0 |
