6,5% Petroleos Mexicanos 11/41 auf Festzins
WKN: A1GV13 / ISIN: US71654QAZ54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 62,50 | 62,44 | 62,44 | 62,44 | 0 |
| 04.05.23 | 63,33 | 63,33 | 62,77 | 62,84 | 0 |
| 03.05.23 | 62,62 | 63,57 | 63,57 | 63,57 | 0 |
| 02.05.23 | 63,64 | 63,64 | 62,72 | 63,14 | 0 |
| 28.04.23 | 63,45 | 63,49 | 63,16 | 63,49 | 0 |
| 27.04.23 | 64,25 | 64,25 | 63,38 | 63,38 | 0 |
| 26.04.23 | 64,98 | 64,40 | 64,40 | 64,40 | 0 |
| 25.04.23 | 64,88 | 65,07 | 64,72 | 64,96 | 0 |
| 24.04.23 | 64,61 | 64,75 | 64,50 | 64,73 | 0 |
| 21.04.23 | 64,09 | 64,64 | 64,03 | 64,64 | 0 |
| 20.04.23 | 65,55 | 65,55 | 64,85 | 64,87 | 0 |
| 19.04.23 | 65,25 | 65,35 | 65,03 | 65,05 | 0 |
| 18.04.23 | 65,11 | 65,68 | 64,82 | 65,68 | 0 |
| 17.04.23 | 65,78 | 65,88 | 65,19 | 65,19 | 0 |
| 14.04.23 | 65,44 | 65,78 | 65,17 | 65,78 | 0 |
| 13.04.23 | 65,44 | 65,42 | 65,42 | 65,42 | 0 |
| 12.04.23 | 65,10 | 65,53 | 65,03 | 65,43 | 0 |
| 11.04.23 | 64,90 | 65,14 | 64,90 | 65,09 | 0 |
| 06.04.23 | 65,11 | 65,00 | 65,00 | 65,00 | 0 |
| 05.04.23 | 65,80 | 65,29 | 65,29 | 65,29 | 0 |
| 04.04.23 | 67,49 | 67,49 | 66,41 | 66,41 | 0 |
| 03.04.23 | 66,72 | 67,50 | 66,66 | 67,50 | 0 |
| 31.03.23 | 65,69 | 66,71 | 65,41 | 66,71 | 0 |
| 30.03.23 | 65,03 | 65,80 | 64,73 | 65,80 | 0 |
| 29.03.23 | 64,14 | 64,42 | 63,99 | 64,30 | 0 |
