4,625% Veolia Environnement SA 12/27 auf Festzins
WKN: A1G2U3 / ISIN: FR0011224963Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 104,18 | 104,41 | 104,18 | 104,41 | 0 |
| 09.05.23 | 104,42 | 104,45 | 104,30 | 104,31 | 0 |
| 08.05.23 | 104,48 | 104,52 | 104,29 | 104,36 | 0 |
| 05.05.23 | 104,73 | 104,52 | 104,52 | 104,52 | 0 |
| 04.05.23 | 104,53 | 104,80 | 104,38 | 104,80 | 0 |
| 03.05.23 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 02.05.23 | 103,86 | 104,51 | 103,77 | 104,51 | 0 |
| 28.04.23 | 103,71 | 104,31 | 103,61 | 104,31 | 0 |
| 27.04.23 | 104,06 | 104,08 | 103,70 | 103,72 | 0 |
| 26.04.23 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 25.04.23 | 104,07 | 104,11 | 104,05 | 104,11 | 0 |
| 24.04.23 | 104,09 | 104,09 | 104,05 | 104,05 | 0 |
| 21.04.23 | 104,08 | 104,09 | 104,06 | 104,07 | 0 |
| 20.04.23 | 103,56 | 103,81 | 103,56 | 103,81 | 0 |
| 19.04.23 | 103,68 | 103,68 | 103,54 | 103,60 | 0 |
| 18.04.23 | 103,79 | 103,91 | 103,72 | 103,79 | 0 |
| 17.04.23 | 103,92 | 103,92 | 103,72 | 103,79 | 0 |
| 14.04.23 | 104,21 | 104,30 | 103,94 | 103,94 | 0 |
| 13.04.23 | 104,21 | 104,23 | 104,23 | 104,23 | 0 |
| 12.04.23 | 104,50 | 104,50 | 104,20 | 104,20 | 0 |
| 11.04.23 | 104,66 | 104,66 | 104,39 | 104,39 | 0 |
| 06.04.23 | 104,96 | 104,92 | 104,92 | 104,92 | 0 |
| 05.04.23 | 104,69 | 104,98 | 104,98 | 104,98 | 0 |
| 04.04.23 | 104,47 | 104,56 | 104,23 | 104,56 | 0 |
| 03.04.23 | 104,17 | 104,52 | 104,08 | 104,52 | 0 |
