9,75% Katar Staat 00/30 auf Festzins
WKN: 614490 / ISIN: XS0113419690Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 134,24 | 135,96 | 134,24 | 135,59 | 20000 |
| 03.05.23 | 134,24 | 134,27 | 134,27 | 134,27 | 0 |
| 02.05.23 | 135,40 | 135,40 | 134,15 | 134,25 | 0 |
| 28.04.23 | 134,34 | 134,45 | 134,29 | 134,42 | 0 |
| 27.04.23 | 134,67 | 134,67 | 134,28 | 134,32 | 0 |
| 26.04.23 | 134,30 | 134,43 | 134,43 | 134,43 | 0 |
| 25.04.23 | 133,69 | 134,16 | 133,69 | 134,16 | 0 |
| 24.04.23 | 133,64 | 133,79 | 133,64 | 133,79 | 0 |
| 21.04.23 | 133,63 | 133,73 | 133,60 | 133,67 | 0 |
| 20.04.23 | 133,72 | 133,74 | 133,56 | 133,65 | 0 |
| 19.04.23 | 133,99 | 134,06 | 133,59 | 133,59 | 0 |
| 18.04.23 | 134,26 | 134,27 | 134,04 | 134,04 | 0 |
| 17.04.23 | 134,71 | 134,71 | 134,19 | 134,19 | 0 |
| 14.04.23 | 134,96 | 135,06 | 134,59 | 134,59 | 0 |
| 13.04.23 | 134,96 | 134,81 | 134,81 | 134,81 | 0 |
| 12.04.23 | 135,10 | 135,10 | 134,56 | 134,78 | 0 |
| 11.04.23 | 134,74 | 135,23 | 134,66 | 134,68 | 0 |
| 06.04.23 | 134,58 | 135,43 | 135,43 | 135,43 | 0 |
| 05.04.23 | 134,00 | 134,51 | 134,51 | 134,51 | 0 |
| 04.04.23 | 134,00 | 134,11 | 133,93 | 134,11 | 0 |
| 03.04.23 | 133,51 | 133,81 | 133,42 | 133,81 | 0 |
| 31.03.23 | 133,51 | 133,57 | 133,34 | 133,44 | 0 |
| 30.03.23 | 133,58 | 133,58 | 133,44 | 133,44 | 0 |
| 29.03.23 | 133,51 | 133,69 | 133,46 | 133,46 | 0 |
| 28.03.23 | 134,01 | 134,01 | 133,42 | 133,44 | 0 |
