var. Seychellen, Republik 10/26 auf Festzins
WKN: A1AR0U / ISIN: XS0471464023Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.23 | 101,50 | 101,50 | 101,50 | 101,50 | 0 |
| 09.01.23 | 101,50 | 101,50 | 101,50 | 101,50 | 0 |
| 06.01.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.01.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.01.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.01.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.01.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.12.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.12.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.12.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.12.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 23.12.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.12.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.12.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.12.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.12.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.12.22 | 102,75 | 102,75 | 99,50 | 99,50 | 5000 |
| 15.12.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.12.22 | 102,75 | 102,75 | 101,00 | 101,00 | 6000 |
| 13.12.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.12.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.12.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.12.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.12.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.12.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
