5,75% British Telecommunications Plc 99/28 auf Festzins
WKN: 304399 / ISIN: XS0097283096Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 104,37 | 104,39 | 104,35 | 104,35 | 0 |
| 22.12.25 | 104,40 | 104,41 | 104,36 | 104,36 | 0 |
| 19.12.25 | 104,44 | 104,44 | 104,39 | 104,39 | 0 |
| 18.12.25 | 104,55 | 104,59 | 104,45 | 104,45 | 0 |
| 17.12.25 | 104,49 | 104,59 | 104,46 | 104,57 | 0 |
| 16.12.25 | 104,52 | 104,54 | 104,44 | 104,46 | 0 |
| 15.12.25 | 104,52 | 104,56 | 104,50 | 104,50 | 0 |
| 12.12.25 | 104,51 | 104,52 | 104,46 | 104,52 | 0 |
| 11.12.25 | 104,45 | 104,48 | 104,42 | 104,47 | 0 |
| 10.12.25 | 104,50 | 104,50 | 104,29 | 104,41 | 0 |
| 09.12.25 | 104,44 | 104,48 | 104,39 | 104,48 | 0 |
| 08.12.25 | 104,61 | 104,61 | 104,39 | 104,42 | 0 |
| 05.12.25 | 104,76 | 104,76 | 104,56 | 104,59 | 0 |
| 04.12.25 | 104,73 | 104,75 | 104,66 | 104,72 | 0 |
| 03.12.25 | 104,78 | 104,78 | 104,69 | 104,69 | 0 |
| 02.12.25 | 104,69 | 104,69 | 104,66 | 104,67 | 0 |
| 01.12.25 | 104,72 | 104,72 | 104,61 | 104,67 | 0 |
| 28.11.25 | 104,60 | 104,72 | 104,60 | 104,72 | 0 |
| 27.11.25 | 104,68 | 104,68 | 104,61 | 104,63 | 0 |
| 26.11.25 | 104,59 | 104,60 | 104,53 | 104,58 | 0 |
| 25.11.25 | 104,50 | 104,57 | 104,44 | 104,52 | 0 |
| 24.11.25 | 104,49 | 104,51 | 104,47 | 104,47 | 0 |
| 21.11.25 | 104,40 | 104,51 | 104,35 | 104,50 | 0 |
| 20.11.25 | 104,36 | 104,42 | 104,30 | 104,42 | 0 |
| 19.11.25 | 104,44 | 104,46 | 104,36 | 104,37 | 69000 |
