PHILIPPINES 06/31
WKN: A0GLUN / ISIN: US718286BB24Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 116,05 | 116,12 | 115,91 | 115,93 | 0 |
| 22.12.25 | 116,00 | 116,08 | 116,00 | 116,02 | 0 |
| 19.12.25 | 116,02 | 116,12 | 116,02 | 116,09 | 0 |
| 18.12.25 | 115,99 | 116,20 | 115,98 | 116,12 | 0 |
| 17.12.25 | 115,99 | 116,10 | 115,90 | 116,03 | 0 |
| 16.12.25 | 115,97 | 116,18 | 115,91 | 116,08 | 0 |
| 15.12.25 | 116,02 | 116,19 | 116,00 | 116,13 | 0 |
| 12.12.25 | 115,99 | 116,06 | 115,97 | 116,05 | 0 |
| 11.12.25 | 116,00 | 116,03 | 115,97 | 116,03 | 0 |
| 10.12.25 | 115,88 | 115,88 | 115,80 | 115,88 | 0 |
| 09.12.25 | 115,88 | 115,90 | 115,85 | 115,90 | 0 |
| 08.12.25 | 116,00 | 116,02 | 115,97 | 116,00 | 0 |
| 05.12.25 | 116,01 | 116,15 | 116,00 | 116,08 | 0 |
| 04.12.25 | 116,00 | 116,10 | 116,00 | 116,06 | 0 |
| 03.12.25 | 116,01 | 116,16 | 116,00 | 116,14 | 0 |
| 02.12.25 | 116,01 | 116,12 | 116,00 | 116,11 | 0 |
| 01.12.25 | 116,22 | 116,22 | 116,12 | 116,13 | 0 |
| 28.11.25 | 116,21 | 116,32 | 116,21 | 116,31 | 0 |
| 27.11.25 | 116,30 | 116,30 | 116,24 | 116,24 | 0 |
| 26.11.25 | 116,25 | 116,32 | 116,20 | 116,23 | 0 |
| 25.11.25 | 116,17 | 116,17 | 116,13 | 116,13 | 0 |
| 24.11.25 | 116,00 | 116,06 | 115,98 | 115,99 | 0 |
| 21.11.25 | 116,04 | 116,11 | 116,00 | 116,10 | 0 |
| 20.11.25 | 116,03 | 116,04 | 116,00 | 116,00 | 0 |
| 19.11.25 | 116,00 | 116,12 | 116,00 | 116,00 | 0 |
