DEUTSCHE POST MTN.25/31
WKN: A460PH / ISIN: XS3229496180Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 99,39 | 99,78 | 99,14 | 99,25 | 870000 |
| 23.12.25 | 99,10 | 99,56 | 99,10 | 99,10 | 40000 |
| 22.12.25 | 99,00 | 99,20 | 98,88 | 99,10 | 372000 |
| 19.12.25 | 99,15 | 99,37 | 99,00 | 99,00 | 213000 |
| 18.12.25 | 99,20 | 99,38 | 98,96 | 99,11 | 320000 |
| 17.12.25 | 99,20 | 99,34 | 99,20 | 99,20 | 730000 |
| 16.12.25 | 99,03 | 99,37 | 99,02 | 99,20 | 383000 |
| 15.12.25 | 99,12 | 99,31 | 98,97 | 98,97 | 1107000 |
| 12.12.25 | 99,00 | 99,14 | 98,87 | 98,92 | 100000 |
| 11.12.25 | 98,88 | 99,16 | 98,76 | 98,97 | 361000 |
| 10.12.25 | 98,95 | 99,02 | 98,69 | 98,85 | 136000 |
| 09.12.25 | 98,93 | 99,24 | 98,89 | 98,94 | 345000 |
| 08.12.25 | 99,45 | 99,45 | 98,91 | 98,93 | 739000 |
| 05.12.25 | 99,52 | 99,65 | 99,29 | 99,29 | 263000 |
| 04.12.25 | 99,67 | 99,67 | 99,45 | 99,45 | 90000 |
| 03.12.25 | 99,61 | 99,80 | 99,59 | 99,63 | 65000 |
| 02.12.25 | 99,62 | 99,74 | 99,51 | 99,57 | 879000 |
| 01.12.25 | 99,99 | 99,99 | 99,54 | 99,73 | 518000 |
| 28.11.25 | 99,90 | 100,04 | 99,77 | 99,81 | 276000 |
| 27.11.25 | 99,96 | 100,06 | 99,90 | 99,90 | 90000 |
| 26.11.25 | 99,92 | 99,93 | 99,86 | 99,93 | 0 |
| 25.11.25 | 99,80 | 100,01 | 99,76 | 99,88 | 48000 |
| 24.11.25 | 99,78 | 99,88 | 99,73 | 99,81 | 110000 |
| 21.11.25 | 99,75 | 99,93 | 99,74 | 99,74 | 100000 |
| 20.11.25 | 99,72 | 99,87 | 99,62 | 99,73 | 1014000 |
4
|
von 4
