PORTUGAL 25/40
WKN: A4EAVF / ISIN: PTOTE4OE0008Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 97,53 | 97,93 | 97,52 | 97,93 | 0 |
| 23.12.25 | 97,02 | 97,58 | 97,02 | 97,58 | 0 |
| 22.12.25 | 97,09 | 97,16 | 96,89 | 97,00 | 0 |
| 19.12.25 | 97,58 | 97,58 | 97,06 | 97,13 | 0 |
| 18.12.25 | 97,43 | 97,71 | 97,23 | 97,57 | 1000 |
| 17.12.25 | 97,71 | 97,88 | 97,41 | 97,41 | 0 |
| 16.12.25 | 97,50 | 97,69 | 97,47 | 97,69 | 0 |
| 15.12.25 | 97,43 | 97,75 | 97,43 | 97,54 | 0 |
| 12.12.25 | 97,72 | 97,72 | 97,31 | 97,44 | 0 |
| 11.12.25 | 97,54 | 97,69 | 97,31 | 97,69 | 0 |
| 10.12.25 | 97,57 | 97,57 | 97,08 | 97,51 | 0 |
| 09.12.25 | 97,34 | 97,55 | 97,10 | 97,55 | 0 |
| 08.12.25 | 97,91 | 97,91 | 97,22 | 97,32 | 100000 |
| 05.12.25 | 98,08 | 98,09 | 97,91 | 97,91 | 0 |
| 04.12.25 | 98,31 | 98,32 | 97,98 | 98,05 | 0 |
| 03.12.25 | 98,44 | 98,55 | 98,31 | 98,32 | 0 |
| 02.12.25 | 98,36 | 98,42 | 98,23 | 98,41 | 0 |
| 01.12.25 | 99,09 | 99,09 | 98,35 | 98,35 | 0 |
| 28.11.25 | 99,02 | 99,07 | 98,91 | 99,06 | 0 |
| 27.11.25 | 99,18 | 99,18 | 98,95 | 99,01 | 2000 |
| 26.11.25 | 99,07 | 99,17 | 98,92 | 99,17 | 0 |
| 25.11.25 | 98,74 | 99,10 | 98,59 | 99,09 | 0 |
| 24.11.25 | 98,61 | 98,78 | 98,60 | 98,71 | 0 |
| 21.11.25 | 98,46 | 98,83 | 98,42 | 98,61 | 0 |
| 20.11.25 | 98,65 | 98,65 | 98,39 | 98,50 | 6000 |
