Fixed Rate Green Callable Note auf Festzins
WKN: DB9WDT / ISIN: DE000DB9WDT2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 97,00 | 97,03 | 97,00 | 97,02 | 0 |
| 23.12.25 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 22.12.25 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 19.12.25 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 18.12.25 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 17.12.25 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 16.12.25 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 15.12.25 | 96,88 | 97,00 | 96,88 | 97,00 | 1500 |
| 12.12.25 | 96,81 | 96,87 | 96,81 | 96,87 | 0 |
| 11.12.25 | 96,79 | 96,85 | 96,79 | 96,83 | 0 |
| 10.12.25 | 96,73 | 96,80 | 96,62 | 96,80 | 0 |
| 09.12.25 | 96,74 | 96,86 | 96,71 | 96,84 | 0 |
| 08.12.25 | 96,98 | 96,98 | 96,71 | 96,77 | 0 |
| 05.12.25 | 97,30 | 97,30 | 97,07 | 97,07 | 0 |
| 04.12.25 | 97,44 | 97,44 | 97,31 | 97,31 | 0 |
| 03.12.25 | 97,47 | 97,49 | 97,47 | 97,48 | 0 |
| 02.12.25 | 97,44 | 97,47 | 97,41 | 97,47 | 0 |
| 01.12.25 | 97,52 | 97,52 | 97,43 | 97,43 | 0 |
| 28.11.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 27.11.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 26.11.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 25.11.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 24.11.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 21.11.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 20.11.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
