RUMAENIEN 25/30 MTN REGS
WKN: A4D6T2 / ISIN: XS2999533271Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 104,34 | 104,93 | 104,34 | 104,58 | 6000 |
| 29.12.25 | 104,30 | 104,86 | 104,30 | 104,62 | 10000 |
| 23.12.25 | 104,28 | 104,49 | 104,25 | 104,48 | 0 |
| 22.12.25 | 104,35 | 104,35 | 104,10 | 104,27 | 0 |
| 19.12.25 | 104,30 | 104,35 | 104,07 | 104,33 | 0 |
| 18.12.25 | 104,04 | 104,34 | 104,03 | 104,19 | 0 |
| 17.12.25 | 104,04 | 104,19 | 104,01 | 104,15 | 0 |
| 16.12.25 | 103,98 | 104,20 | 103,98 | 104,19 | 0 |
| 15.12.25 | 103,96 | 104,12 | 103,88 | 104,10 | 0 |
| 12.12.25 | 103,92 | 103,95 | 103,89 | 103,94 | 0 |
| 11.12.25 | 103,82 | 103,88 | 103,76 | 103,88 | 0 |
| 10.12.25 | 104,03 | 104,03 | 103,69 | 103,85 | 0 |
| 09.12.25 | 104,13 | 104,13 | 103,98 | 103,99 | 0 |
| 08.12.25 | 104,34 | 104,36 | 104,09 | 104,09 | 0 |
| 05.12.25 | 104,39 | 104,72 | 104,32 | 104,37 | 16000 |
| 04.12.25 | 104,52 | 104,76 | 104,39 | 104,39 | 10000 |
| 03.12.25 | 104,42 | 104,85 | 104,36 | 104,43 | 10000 |
| 02.12.25 | 104,38 | 104,40 | 104,36 | 104,40 | 0 |
| 01.12.25 | 104,38 | 104,48 | 104,38 | 104,42 | 0 |
| 28.11.25 | 104,40 | 104,59 | 104,38 | 104,59 | 0 |
| 27.11.25 | 104,37 | 104,39 | 104,16 | 104,39 | 0 |
| 26.11.25 | 104,37 | 104,37 | 104,17 | 104,29 | 0 |
| 25.11.25 | 104,44 | 104,45 | 104,34 | 104,36 | 0 |
| 24.11.25 | 104,44 | 104,50 | 104,38 | 104,41 | 0 |
| 21.11.25 | 104,49 | 104,49 | 104,39 | 104,40 | 0 |
