UKRAINE 24/36 REGS
WKN: A3L3C8 / ISIN: XS2895056526Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 58,00 | 59,13 | 58,00 | 58,44 | 10000 |
| 23.12.25 | 57,39 | 58,36 | 57,39 | 58,00 | 0 |
| 22.12.25 | 57,44 | 58,54 | 57,44 | 58,23 | 10000 |
| 19.12.25 | 56,20 | 58,50 | 56,20 | 58,07 | 59673 |
| 18.12.25 | 56,32 | 57,40 | 55,60 | 57,06 | 0 |
| 17.12.25 | 57,04 | 57,92 | 56,43 | 56,54 | 0 |
| 16.12.25 | 56,61 | 58,04 | 56,61 | 57,29 | 0 |
| 15.12.25 | 56,76 | 58,54 | 56,73 | 56,99 | 9000 |
| 12.12.25 | 56,15 | 56,87 | 56,15 | 56,84 | 0 |
| 11.12.25 | 53,71 | 54,59 | 53,66 | 54,59 | 0 |
| 10.12.25 | 53,19 | 53,74 | 52,50 | 53,51 | 0 |
| 09.12.25 | 53,53 | 53,53 | 52,59 | 52,85 | 0 |
| 08.12.25 | 53,15 | 53,50 | 53,11 | 53,50 | 0 |
| 05.12.25 | 52,62 | 54,40 | 52,62 | 53,23 | 10000 |
| 04.12.25 | 53,32 | 53,32 | 53,25 | 53,25 | 0 |
| 03.12.25 | 54,19 | 54,67 | 53,09 | 53,31 | 0 |
| 02.12.25 | 56,20 | 56,20 | 54,39 | 54,70 | 0 |
| 01.12.25 | 55,37 | 56,17 | 55,37 | 56,10 | 0 |
| 28.11.25 | 55,87 | 56,44 | 55,83 | 56,01 | 0 |
| 27.11.25 | 55,47 | 56,20 | 55,47 | 56,16 | 0 |
| 26.11.25 | 55,00 | 56,21 | 55,00 | 56,15 | 0 |
| 25.11.25 | 55,63 | 57,50 | 55,31 | 55,56 | 38452 |
| 24.11.25 | 53,84 | 56,27 | 53,84 | 56,22 | 0 |
| 21.11.25 | 54,02 | 54,90 | 54,00 | 54,22 | 0 |
| 20.11.25 | 53,70 | 54,23 | 53,70 | 54,20 | 0 |
