SCHLW-H.SCHATZ.24/32 A1
WKN: SHFM95 / ISIN: DE000SHFM956Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 98,37 | 99,18 | 98,37 | 98,69 | 0 |
| 05.01.26 | 98,35 | 98,97 | 98,29 | 98,52 | 0 |
| 02.01.26 | 98,35 | 98,79 | 98,30 | 98,37 | 0 |
| 30.12.25 | 98,39 | 99,00 | 98,39 | 98,45 | 0 |
| 29.12.25 | 98,07 | 99,06 | 98,07 | 98,57 | 0 |
| 23.12.25 | 98,31 | 98,86 | 98,26 | 98,47 | 0 |
| 22.12.25 | 98,27 | 98,80 | 98,14 | 98,38 | 0 |
| 19.12.25 | 98,32 | 98,39 | 98,23 | 98,23 | 0 |
| 18.12.25 | 98,23 | 98,77 | 98,23 | 98,51 | 0 |
| 17.12.25 | 98,31 | 98,85 | 98,31 | 98,36 | 0 |
| 16.12.25 | 98,25 | 98,98 | 98,25 | 98,52 | 10000 |
| 15.12.25 | 98,41 | 98,80 | 98,38 | 98,38 | 0 |
| 12.12.25 | 98,36 | 98,90 | 98,36 | 98,42 | 5000 |
| 11.12.25 | 98,32 | 98,83 | 98,32 | 98,50 | 0 |
| 10.12.25 | 98,32 | 99,03 | 98,32 | 99,03 | 0 |
| 09.12.25 | 98,28 | 98,86 | 98,28 | 98,50 | 0 |
| 08.12.25 | 98,95 | 99,09 | 98,41 | 98,41 | 0 |
| 05.12.25 | 99,00 | 99,43 | 99,00 | 99,00 | 0 |
| 04.12.25 | 99,25 | 99,51 | 99,14 | 99,14 | 0 |
| 03.12.25 | 99,06 | 99,61 | 99,06 | 99,26 | 0 |
| 02.12.25 | 99,01 | 99,49 | 99,01 | 99,18 | 0 |
| 01.12.25 | 99,28 | 99,61 | 99,14 | 99,14 | 0 |
| 28.11.25 | 99,36 | 99,85 | 99,36 | 99,42 | 0 |
| 27.11.25 | 99,40 | 99,87 | 99,40 | 99,48 | 0 |
| 26.11.25 | 99,39 | 99,86 | 99,39 | 99,53 | 0 |
