EU 24/39 MTN
WKN: A3LZ0X / ISIN: EU000A3LZ0X9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 96,53 | 97,92 | 96,53 | 97,90 | 0 |
| 22.12.25 | 96,53 | 97,50 | 96,53 | 97,42 | 0 |
| 19.12.25 | 97,05 | 97,85 | 97,05 | 97,41 | 0 |
| 18.12.25 | 96,92 | 98,17 | 96,92 | 98,01 | 0 |
| 17.12.25 | 97,05 | 98,04 | 97,05 | 97,85 | 0 |
| 16.12.25 | 96,91 | 97,96 | 96,91 | 97,96 | 0 |
| 15.12.25 | 97,59 | 97,81 | 97,59 | 97,79 | 0 |
| 12.12.25 | 97,17 | 97,81 | 97,17 | 97,61 | 0 |
| 11.12.25 | 97,07 | 97,83 | 97,07 | 97,83 | 0 |
| 10.12.25 | 96,96 | 97,72 | 96,96 | 97,72 | 10000 |
| 09.12.25 | 97,00 | 97,81 | 97,00 | 97,64 | 1620 |
| 08.12.25 | 98,09 | 98,09 | 97,51 | 97,68 | 1620 |
| 05.12.25 | 97,83 | 98,32 | 97,83 | 98,14 | 0 |
| 04.12.25 | 98,33 | 98,46 | 97,99 | 98,30 | 0 |
| 03.12.25 | 97,87 | 98,56 | 97,87 | 98,40 | 2824 |
| 02.12.25 | 97,86 | 98,43 | 97,86 | 98,33 | 2824 |
| 01.12.25 | 98,44 | 98,81 | 98,33 | 98,39 | 0 |
| 28.11.25 | 99,10 | 99,18 | 99,00 | 99,07 | 0 |
| 27.11.25 | 99,14 | 99,27 | 99,10 | 99,11 | 0 |
| 26.11.25 | 98,61 | 99,19 | 98,61 | 99,19 | 0 |
| 25.11.25 | 98,37 | 99,18 | 98,37 | 99,10 | 0 |
| 24.11.25 | 98,67 | 98,85 | 98,58 | 98,78 | 0 |
| 21.11.25 | 98,20 | 98,91 | 98,20 | 98,69 | 0 |
| 20.11.25 | 98,23 | 98,73 | 98,23 | 98,69 | 0 |
| 19.11.25 | 98,31 | 99,08 | 98,31 | 98,81 | 0 |
