EBRD 24/29 MTN
WKN: A3LUD4 / ISIN: XS2765026468Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 91,39 | 91,61 | 91,09 | 91,61 | 140000 |
| 23.12.25 | 91,17 | 92,90 | 91,03 | 92,90 | 1500000 |
| 22.12.25 | 91,13 | 91,25 | 91,13 | 91,20 | 0 |
| 19.12.25 | 91,28 | 91,28 | 91,07 | 91,14 | 0 |
| 18.12.25 | 91,21 | 92,50 | 91,18 | 91,18 | 800000 |
| 17.12.25 | 91,00 | 91,15 | 91,00 | 91,15 | 0 |
| 16.12.25 | 91,09 | 91,12 | 90,91 | 90,98 | 0 |
| 15.12.25 | 91,18 | 91,19 | 91,00 | 91,11 | 0 |
| 12.12.25 | 91,23 | 91,23 | 91,10 | 91,10 | 0 |
| 11.12.25 | 91,08 | 91,15 | 90,97 | 91,13 | 0 |
| 10.12.25 | 91,02 | 91,05 | 90,95 | 91,03 | 0 |
| 09.12.25 | 91,07 | 91,12 | 90,98 | 91,02 | 0 |
| 08.12.25 | 91,18 | 91,22 | 91,05 | 91,05 | 0 |
| 05.12.25 | 90,98 | 91,18 | 90,94 | 91,13 | 0 |
| 04.12.25 | 90,88 | 91,03 | 90,88 | 90,93 | 0 |
| 03.12.25 | 89,84 | 92,20 | 89,83 | 90,79 | 500000 |
| 02.12.25 | 89,30 | 89,82 | 89,25 | 89,82 | 0 |
| 01.12.25 | 88,78 | 89,28 | 88,76 | 89,26 | 0 |
| 28.11.25 | 87,77 | 88,90 | 87,75 | 88,90 | 0 |
| 27.11.25 | 87,12 | 88,29 | 87,12 | 87,60 | 0 |
| 26.11.25 | 86,69 | 88,36 | 86,69 | 88,36 | 2800000 |
| 25.11.25 | 86,48 | 86,68 | 86,41 | 86,59 | 0 |
| 24.11.25 | 86,66 | 87,78 | 86,36 | 86,46 | 400000 |
| 21.11.25 | 86,52 | 86,56 | 86,38 | 86,48 | 0 |
| 20.11.25 | 86,48 | 86,61 | 86,46 | 86,54 | 0 |
