AZERION GRP. 23/26 FLR
WKN: A3LNLX / ISIN: NO0013017657Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.25 | 99,15 | 99,26 | 99,15 | 99,26 | 0 |
| 23.06.25 | 99,15 | 99,16 | 99,15 | 99,16 | 0 |
| 20.06.25 | 99,50 | 99,50 | 99,16 | 99,16 | 0 |
| 19.06.25 | 99,15 | 99,16 | 99,15 | 99,16 | 0 |
| 18.06.25 | 99,15 | 99,26 | 99,15 | 99,16 | 0 |
| 17.06.25 | 99,15 | 99,16 | 99,15 | 99,16 | 0 |
| 16.06.25 | 99,15 | 100,00 | 99,15 | 99,16 | 6000 |
| 13.06.25 | 99,15 | 99,16 | 99,15 | 99,16 | 0 |
| 12.06.25 | 99,15 | 99,16 | 99,15 | 99,16 | 0 |
| 11.06.25 | 99,15 | 99,16 | 99,15 | 99,16 | 0 |
| 10.06.25 | 99,15 | 99,16 | 99,15 | 99,16 | 0 |
| 09.06.25 | 99,15 | 99,16 | 99,15 | 99,16 | 0 |
| 06.06.25 | 99,15 | 99,32 | 99,15 | 99,32 | 0 |
| 05.06.25 | 100,00 | 100,00 | 99,15 | 99,32 | 0 |
| 04.06.25 | 99,15 | 99,26 | 99,15 | 99,26 | 0 |
| 03.06.25 | 99,15 | 99,39 | 99,15 | 99,26 | 0 |
| 02.06.25 | 99,15 | 99,16 | 99,15 | 99,16 | 0 |
| 30.05.25 | 99,50 | 99,50 | 99,16 | 99,16 | 0 |
| 29.05.25 | 99,50 | 99,51 | 99,50 | 99,51 | 0 |
| 28.05.25 | 99,50 | 100,50 | 99,50 | 99,51 | 40000 |
| 27.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 23.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
