SARTOR.FIN. 23/32
WKN: A3LNB3 / ISIN: XS2676395317Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 104,54 | 104,70 | 104,54 | 104,70 | 0 |
| 23.12.25 | 104,25 | 104,39 | 104,20 | 104,39 | 0 |
| 22.12.25 | 104,24 | 104,28 | 104,16 | 104,28 | 0 |
| 19.12.25 | 104,41 | 104,50 | 104,28 | 104,31 | 0 |
| 18.12.25 | 104,44 | 104,59 | 104,27 | 104,50 | 0 |
| 17.12.25 | 104,60 | 104,76 | 104,45 | 104,45 | 0 |
| 16.12.25 | 104,49 | 104,61 | 104,48 | 104,61 | 0 |
| 15.12.25 | 104,63 | 104,67 | 104,54 | 104,54 | 0 |
| 12.12.25 | 104,59 | 104,59 | 104,44 | 104,50 | 0 |
| 11.12.25 | 104,50 | 104,61 | 104,48 | 104,61 | 0 |
| 10.12.25 | 104,60 | 104,64 | 104,26 | 104,48 | 0 |
| 09.12.25 | 104,52 | 104,60 | 104,42 | 104,55 | 0 |
| 08.12.25 | 104,93 | 104,93 | 104,44 | 104,48 | 0 |
| 05.12.25 | 105,10 | 105,12 | 104,97 | 105,01 | 0 |
| 04.12.25 | 105,14 | 105,14 | 105,04 | 105,12 | 0 |
| 03.12.25 | 104,91 | 105,21 | 104,90 | 105,13 | 0 |
| 02.12.25 | 104,90 | 104,90 | 104,77 | 104,89 | 0 |
| 01.12.25 | 104,92 | 105,02 | 104,78 | 104,89 | 0 |
| 28.11.25 | 105,06 | 105,14 | 105,03 | 105,11 | 0 |
| 27.11.25 | 105,02 | 105,13 | 104,93 | 105,13 | 0 |
| 26.11.25 | 105,01 | 105,15 | 103,86 | 105,15 | 0 |
| 25.11.25 | 104,89 | 105,07 | 104,82 | 105,07 | 0 |
| 24.11.25 | 104,65 | 104,88 | 104,65 | 104,88 | 0 |
| 21.11.25 | 104,65 | 104,86 | 104,60 | 104,74 | 0 |
| 20.11.25 | 104,62 | 104,72 | 104,56 | 104,72 | 0 |
