E.ON SE MTN 23/33
WKN: A351VH / ISIN: XS2673547746Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 103,51 | 103,98 | 103,43 | 103,60 | 210000 |
| 22.12.25 | 103,51 | 103,51 | 103,31 | 103,44 | 0 |
| 19.12.25 | 103,81 | 103,81 | 103,45 | 103,45 | 0 |
| 18.12.25 | 104,00 | 104,00 | 103,52 | 103,72 | 45000 |
| 17.12.25 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 16.12.25 | 103,79 | 104,00 | 103,65 | 104,00 | 0 |
| 15.12.25 | 103,77 | 103,78 | 103,56 | 103,66 | 0 |
| 12.12.25 | 103,81 | 103,81 | 103,55 | 103,61 | 0 |
| 11.12.25 | 103,63 | 103,70 | 103,51 | 103,65 | 0 |
| 10.12.25 | 103,71 | 103,71 | 103,26 | 103,59 | 0 |
| 09.12.25 | 103,58 | 103,64 | 103,40 | 103,64 | 0 |
| 08.12.25 | 104,02 | 104,12 | 103,45 | 103,51 | 45000 |
| 05.12.25 | 104,30 | 104,50 | 103,96 | 103,96 | 15000 |
| 04.12.25 | 104,14 | 104,18 | 104,06 | 104,15 | 0 |
| 03.12.25 | 104,12 | 104,19 | 104,00 | 104,11 | 0 |
| 02.12.25 | 104,18 | 104,39 | 103,91 | 104,19 | 69000 |
| 01.12.25 | 104,52 | 104,52 | 104,06 | 104,13 | 20000 |
| 28.11.25 | 104,68 | 104,68 | 104,41 | 104,45 | 0 |
| 27.11.25 | 104,61 | 104,66 | 104,44 | 104,62 | 0 |
| 26.11.25 | 104,64 | 104,65 | 104,41 | 104,54 | 0 |
| 25.11.25 | 104,49 | 104,54 | 104,34 | 104,54 | 0 |
| 24.11.25 | 104,39 | 104,45 | 104,28 | 104,39 | 0 |
| 21.11.25 | 104,40 | 104,70 | 104,29 | 104,29 | 200000 |
| 20.11.25 | 104,43 | 104,67 | 104,21 | 104,31 | 15000 |
| 19.11.25 | 104,65 | 104,65 | 104,38 | 104,38 | 35000 |
