CORP.ANDINA 23/27 MTN
WKN: A3LF2B / ISIN: XS2598069842Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.26 | 88,93 | 89,05 | 88,93 | 88,99 | 0 |
| 07.01.26 | 88,98 | 88,98 | 88,95 | 88,95 | 0 |
| 06.01.26 | 88,91 | 89,00 | 88,91 | 88,97 | 0 |
| 05.01.26 | 88,99 | 89,01 | 88,92 | 88,93 | 0 |
| 02.01.26 | 88,71 | 89,29 | 88,71 | 89,29 | 0 |
| 30.12.25 | 88,61 | 88,65 | 88,60 | 88,62 | 0 |
| 29.12.25 | 88,90 | 88,90 | 88,61 | 88,63 | 0 |
| 23.12.25 | 89,05 | 89,05 | 88,97 | 88,97 | 0 |
| 22.12.25 | 88,08 | 89,14 | 88,08 | 89,05 | 0 |
| 19.12.25 | 88,06 | 88,88 | 88,06 | 88,09 | 1000000 |
| 18.12.25 | 88,00 | 88,08 | 88,00 | 88,08 | 0 |
| 17.12.25 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 16.12.25 | 87,92 | 88,00 | 87,88 | 88,00 | 0 |
| 15.12.25 | 87,94 | 88,01 | 87,94 | 87,94 | 0 |
| 12.12.25 | 87,94 | 88,00 | 87,94 | 87,98 | 0 |
| 11.12.25 | 87,90 | 87,98 | 87,90 | 87,95 | 0 |
| 10.12.25 | 87,89 | 87,93 | 87,86 | 87,92 | 0 |
| 09.12.25 | 87,92 | 87,98 | 87,89 | 87,89 | 0 |
| 08.12.25 | 87,89 | 87,99 | 87,89 | 87,92 | 0 |
| 05.12.25 | 87,84 | 87,91 | 87,84 | 87,90 | 0 |
| 04.12.25 | 87,83 | 87,87 | 87,79 | 87,87 | 0 |
| 03.12.25 | 87,21 | 87,72 | 87,21 | 87,64 | 0 |
| 02.12.25 | 86,91 | 87,24 | 86,91 | 87,23 | 0 |
| 01.12.25 | 86,42 | 87,01 | 86,42 | 87,01 | 0 |
| 28.11.25 | 86,05 | 86,46 | 86,05 | 86,26 | 0 |
