EIB 22/30 MTN
WKN: A3K9EZ / ISIN: XS2535352962Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 98,87 | 98,93 | 98,84 | 98,92 | 0 |
| 22.12.25 | 98,87 | 98,88 | 98,81 | 98,88 | 0 |
| 19.12.25 | 98,97 | 99,00 | 98,86 | 98,89 | 150000 |
| 18.12.25 | 98,89 | 99,00 | 98,81 | 98,98 | 0 |
| 17.12.25 | 98,92 | 99,00 | 98,88 | 98,89 | 0 |
| 16.12.25 | 98,87 | 98,93 | 98,87 | 98,93 | 0 |
| 15.12.25 | 98,87 | 98,93 | 98,87 | 98,89 | 2000 |
| 12.12.25 | 99,00 | 99,00 | 98,82 | 98,88 | 91000 |
| 11.12.25 | 98,85 | 99,00 | 98,85 | 99,00 | 3000 |
| 10.12.25 | 98,88 | 98,88 | 98,66 | 98,85 | 0 |
| 09.12.25 | 98,85 | 98,92 | 98,77 | 98,89 | 0 |
| 08.12.25 | 99,19 | 99,19 | 98,82 | 98,85 | 0 |
| 05.12.25 | 99,34 | 99,35 | 99,20 | 99,20 | 2000 |
| 04.12.25 | 99,43 | 99,43 | 99,35 | 99,35 | 8000 |
| 03.12.25 | 99,41 | 99,49 | 99,41 | 99,44 | 6000 |
| 02.12.25 | 99,39 | 99,44 | 99,39 | 99,41 | 0 |
| 01.12.25 | 99,55 | 99,55 | 99,39 | 99,40 | 7000 |
| 28.11.25 | 99,56 | 100,23 | 99,54 | 99,57 | 8000 |
| 27.11.25 | 99,58 | 99,69 | 99,57 | 99,57 | 33000 |
| 26.11.25 | 99,58 | 99,77 | 99,58 | 99,60 | 32000 |
| 25.11.25 | 99,54 | 99,62 | 99,54 | 99,59 | 0 |
| 24.11.25 | 99,52 | 99,60 | 99,52 | 99,56 | 1000 |
| 21.11.25 | 99,48 | 99,64 | 99,45 | 99,54 | 0 |
| 20.11.25 | 99,43 | 99,49 | 99,41 | 99,49 | 10000 |
| 19.11.25 | 99,41 | 100,17 | 99,41 | 99,45 | 9000 |
