RCI BANQUE 22/28 MTN
WKN: A3K9J1 / ISIN: FR001400CRG6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 103,86 | 104,45 | 103,86 | 104,41 | 0 |
| 23.12.25 | 104,52 | 104,52 | 104,35 | 104,40 | 0 |
| 22.12.25 | 104,36 | 104,46 | 104,35 | 104,46 | 57000 |
| 19.12.25 | 104,44 | 104,48 | 104,39 | 104,41 | 0 |
| 18.12.25 | 104,45 | 104,54 | 104,43 | 104,54 | 29000 |
| 17.12.25 | 104,53 | 104,69 | 104,46 | 104,48 | 54000 |
| 16.12.25 | 104,41 | 104,48 | 104,41 | 104,48 | 5000 |
| 15.12.25 | 104,47 | 104,47 | 104,42 | 104,45 | 0 |
| 12.12.25 | 104,47 | 104,48 | 104,42 | 104,46 | 0 |
| 11.12.25 | 104,40 | 104,63 | 104,35 | 104,47 | 29000 |
| 10.12.25 | 104,48 | 104,48 | 104,34 | 104,43 | 0 |
| 09.12.25 | 104,48 | 104,51 | 104,44 | 104,45 | 0 |
| 08.12.25 | 104,90 | 104,90 | 104,51 | 104,54 | 29000 |
| 05.12.25 | 104,75 | 104,90 | 104,72 | 104,90 | 0 |
| 04.12.25 | 104,74 | 104,74 | 104,65 | 104,73 | 0 |
| 03.12.25 | 104,68 | 104,75 | 104,66 | 104,71 | 0 |
| 02.12.25 | 104,69 | 104,73 | 104,64 | 104,73 | 8000 |
| 01.12.25 | 104,70 | 104,70 | 104,66 | 104,67 | 0 |
| 28.11.25 | 104,73 | 104,78 | 104,68 | 104,71 | 0 |
| 27.11.25 | 104,82 | 105,06 | 104,68 | 104,72 | 37000 |
| 26.11.25 | 104,67 | 104,90 | 104,65 | 104,86 | 37000 |
| 25.11.25 | 104,63 | 104,71 | 104,60 | 104,70 | 0 |
| 24.11.25 | 104,63 | 105,00 | 104,59 | 104,66 | 7000 |
| 21.11.25 | 104,68 | 104,75 | 104,62 | 104,75 | 0 |
| 20.11.25 | 104,70 | 104,72 | 104,63 | 104,67 | 15000 |
