Grüne Anleihe EUR auf Festzins
WKN: DB9U6T / ISIN: DE000DB9U6T0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 97,06 | 97,06 | 97,06 | 97,06 | 0 |
| 23.12.25 | 97,06 | 97,06 | 97,06 | 97,06 | 0 |
| 22.12.25 | 97,06 | 97,06 | 97,06 | 97,06 | 0 |
| 19.12.25 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 18.12.25 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 17.12.25 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 16.12.25 | 97,06 | 97,06 | 97,06 | 97,06 | 0 |
| 15.12.25 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 12.12.25 | 97,06 | 97,06 | 97,06 | 97,06 | 0 |
| 11.12.25 | 97,00 | 98,34 | 97,00 | 98,34 | 24000 |
| 10.12.25 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 09.12.25 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 08.12.25 | 98,33 | 98,33 | 97,00 | 97,00 | 16000 |
| 05.12.25 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 04.12.25 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 03.12.25 | 96,98 | 97,00 | 96,98 | 97,00 | 0 |
| 02.12.25 | 96,96 | 96,98 | 96,96 | 96,98 | 0 |
| 01.12.25 | 96,97 | 96,97 | 96,95 | 96,95 | 0 |
| 28.11.25 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 27.11.25 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 26.11.25 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 25.11.25 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 24.11.25 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 21.11.25 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 20.11.25 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
