NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,65 | 84,71 | 84,53 | 84,71 | 0 |
| 22.12.25 | 84,64 | 84,66 | 84,45 | 84,59 | 0 |
| 19.12.25 | 84,87 | 84,89 | 84,64 | 84,65 | 0 |
| 18.12.25 | 84,80 | 84,98 | 84,70 | 84,95 | 0 |
| 17.12.25 | 84,93 | 85,03 | 84,83 | 84,83 | 0 |
| 16.12.25 | 84,82 | 84,99 | 84,82 | 84,99 | 0 |
| 15.12.25 | 84,99 | 85,02 | 84,90 | 84,90 | 0 |
| 12.12.25 | 84,94 | 84,95 | 84,81 | 84,84 | 0 |
| 11.12.25 | 84,83 | 84,90 | 84,76 | 84,90 | 0 |
| 10.12.25 | 84,86 | 84,86 | 84,46 | 84,77 | 0 |
| 09.12.25 | 84,84 | 84,96 | 84,74 | 84,79 | 0 |
| 08.12.25 | 85,35 | 85,48 | 84,79 | 84,81 | 0 |
| 05.12.25 | 85,57 | 85,63 | 85,38 | 85,38 | 0 |
| 04.12.25 | 85,73 | 85,73 | 85,60 | 85,60 | 0 |
| 03.12.25 | 85,70 | 85,85 | 85,62 | 85,74 | 0 |
| 02.12.25 | 85,53 | 85,65 | 85,45 | 85,65 | 0 |
| 01.12.25 | 85,73 | 85,73 | 85,53 | 85,58 | 0 |
| 28.11.25 | 85,93 | 85,93 | 85,77 | 85,81 | 5000 |
| 27.11.25 | 85,89 | 85,91 | 85,82 | 85,90 | 0 |
| 26.11.25 | 85,82 | 85,92 | 85,80 | 85,91 | 0 |
| 25.11.25 | 85,64 | 85,85 | 85,63 | 85,83 | 0 |
| 24.11.25 | 85,50 | 85,70 | 85,49 | 85,68 | 0 |
| 21.11.25 | 85,66 | 85,71 | 85,54 | 85,54 | 0 |
| 20.11.25 | 85,55 | 85,59 | 85,49 | 85,59 | 0 |
| 19.11.25 | 85,42 | 85,62 | 85,42 | 85,62 | 0 |
