PHOT. ENERGY 21/27
WKN: A3KWKY / ISIN: DE000A3KWKY4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 29.12.25 | 28,00 | 28,00 | 21,00 | 25,00 | 20000 |
| 23.12.25 | 28,00 | 28,00 | 26,50 | 26,50 | 10000 |
| 22.12.25 | 28,00 | 29,31 | 27,90 | 27,90 | 47000 |
| 19.12.25 | 28,00 | 28,00 | 27,90 | 27,90 | 1000 |
| 18.12.25 | 28,00 | 28,00 | 27,90 | 27,90 | 0 |
| 17.12.25 | 28,50 | 28,50 | 28,15 | 28,15 | 22000 |
| 16.12.25 | 28,00 | 28,55 | 28,00 | 28,50 | 18000 |
| 15.12.25 | 29,25 | 29,25 | 28,75 | 28,75 | 24000 |
| 12.12.25 | 29,25 | 29,25 | 29,15 | 29,15 | 0 |
| 11.12.25 | 29,75 | 29,75 | 29,25 | 29,75 | 50000 |
| 10.12.25 | 31,51 | 31,51 | 29,65 | 29,65 | 2000 |
| 09.12.25 | 30,25 | 32,25 | 30,25 | 31,51 | 107000 |
| 08.12.25 | 31,00 | 32,45 | 30,50 | 32,45 | 21000 |
| 05.12.25 | 31,00 | 32,00 | 31,00 | 31,25 | 23000 |
| 04.12.25 | 33,05 | 33,05 | 31,00 | 31,25 | 48000 |
| 03.12.25 | 33,05 | 33,05 | 32,95 | 32,95 | 0 |
| 02.12.25 | 33,05 | 36,00 | 32,95 | 32,95 | 5000 |
| 01.12.25 | 33,75 | 35,00 | 32,90 | 32,90 | 31000 |
| 28.11.25 | 33,75 | 36,35 | 33,75 | 36,35 | 29000 |
| 27.11.25 | 33,75 | 33,75 | 33,65 | 33,65 | 0 |
| 26.11.25 | 34,65 | 35,00 | 34,65 | 35,00 | 39000 |
| 25.11.25 | 35,55 | 35,55 | 34,55 | 34,55 | 10000 |
| 24.11.25 | 36,15 | 36,15 | 35,25 | 35,25 | 6000 |
| 21.11.25 | 37,00 | 37,95 | 36,05 | 37,95 | 91000 |
