SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 65,65 | 66,15 | 65,65 | 66,11 | 0 |
| 22.12.25 | 65,66 | 65,79 | 65,55 | 65,67 | 0 |
| 19.12.25 | 66,11 | 66,11 | 65,70 | 65,70 | 0 |
| 18.12.25 | 66,02 | 66,29 | 65,85 | 66,14 | 0 |
| 17.12.25 | 66,21 | 66,39 | 66,01 | 66,01 | 0 |
| 16.12.25 | 66,03 | 66,22 | 66,03 | 66,22 | 0 |
| 15.12.25 | 65,95 | 66,27 | 65,95 | 66,02 | 0 |
| 12.12.25 | 66,21 | 66,24 | 65,91 | 65,97 | 0 |
| 11.12.25 | 66,09 | 66,23 | 65,91 | 66,23 | 0 |
| 10.12.25 | 66,02 | 66,10 | 65,73 | 66,10 | 9000 |
| 09.12.25 | 65,79 | 66,03 | 65,65 | 66,03 | 0 |
| 08.12.25 | 66,28 | 66,28 | 65,77 | 65,80 | 0 |
| 05.12.25 | 66,42 | 66,46 | 66,32 | 66,32 | 0 |
| 04.12.25 | 66,65 | 66,65 | 66,42 | 66,44 | 0 |
| 03.12.25 | 66,63 | 66,73 | 66,61 | 66,68 | 0 |
| 02.12.25 | 66,53 | 66,64 | 66,46 | 66,64 | 0 |
| 01.12.25 | 67,08 | 67,20 | 66,55 | 66,55 | 0 |
| 28.11.25 | 67,08 | 67,20 | 67,05 | 67,18 | 0 |
| 27.11.25 | 67,18 | 67,22 | 67,08 | 67,10 | 0 |
| 26.11.25 | 67,08 | 67,21 | 66,98 | 67,21 | 0 |
| 25.11.25 | 66,76 | 67,14 | 66,71 | 67,10 | 0 |
| 24.11.25 | 66,57 | 66,82 | 66,57 | 66,77 | 0 |
| 21.11.25 | 66,45 | 66,81 | 66,45 | 66,58 | 0 |
| 20.11.25 | 66,64 | 66,66 | 66,45 | 66,47 | 0 |
| 19.11.25 | 66,66 | 66,92 | 66,64 | 66,66 | 0 |
