Güne Marktzinsanleihe auf EURIBOR 12M
WKN: DB9U4V / ISIN: DE000DB9U4V1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 83,46 | 83,46 | 83,38 | 83,44 | 0 |
| 22.12.25 | 83,35 | 83,37 | 83,26 | 83,31 | 0 |
| 19.12.25 | 83,40 | 83,40 | 83,33 | 83,33 | 0 |
| 18.12.25 | 83,45 | 83,50 | 83,37 | 83,47 | 0 |
| 17.12.25 | 83,43 | 83,44 | 83,36 | 83,36 | 0 |
| 16.12.25 | 83,30 | 83,37 | 83,27 | 83,37 | 0 |
| 15.12.25 | 83,28 | 83,35 | 83,28 | 83,28 | 0 |
| 12.12.25 | 83,20 | 83,25 | 83,15 | 83,25 | 0 |
| 11.12.25 | 83,19 | 83,27 | 83,19 | 83,23 | 0 |
| 10.12.25 | 83,02 | 83,17 | 82,87 | 83,17 | 0 |
| 09.12.25 | 83,06 | 83,18 | 83,00 | 83,13 | 0 |
| 08.12.25 | 83,46 | 83,46 | 83,02 | 83,08 | 0 |
| 05.12.25 | 84,80 | 84,80 | 83,56 | 83,56 | 10000 |
| 04.12.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 03.12.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 02.12.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 01.12.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 28.11.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 27.11.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 26.11.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 25.11.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 24.11.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 21.11.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 20.11.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 19.11.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
