RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 65,59 | 65,67 | 65,52 | 65,67 | 0 |
| 29.12.25 | 66,08 | 66,08 | 65,55 | 65,73 | 0 |
| 23.12.25 | 65,60 | 65,61 | 65,44 | 65,56 | 0 |
| 22.12.25 | 65,51 | 65,59 | 65,44 | 65,57 | 0 |
| 19.12.25 | 65,57 | 65,57 | 65,32 | 65,50 | 0 |
| 18.12.25 | 65,44 | 65,48 | 65,26 | 65,37 | 0 |
| 17.12.25 | 65,36 | 65,37 | 65,15 | 65,30 | 0 |
| 16.12.25 | 65,22 | 65,27 | 65,16 | 65,25 | 0 |
| 15.12.25 | 64,70 | 65,09 | 64,67 | 65,08 | 0 |
| 12.12.25 | 64,75 | 64,96 | 64,70 | 64,70 | 0 |
| 11.12.25 | 64,65 | 64,69 | 64,47 | 64,69 | 0 |
| 10.12.25 | 64,93 | 64,96 | 64,34 | 64,47 | 0 |
| 09.12.25 | 65,11 | 65,25 | 65,00 | 65,03 | 0 |
| 08.12.25 | 65,62 | 65,62 | 65,21 | 65,21 | 0 |
| 05.12.25 | 65,81 | 65,87 | 65,69 | 65,73 | 0 |
| 04.12.25 | 66,01 | 66,02 | 65,88 | 65,92 | 0 |
| 03.12.25 | 65,88 | 66,16 | 65,88 | 66,06 | 0 |
| 02.12.25 | 65,94 | 65,97 | 65,88 | 65,91 | 0 |
| 01.12.25 | 66,39 | 66,39 | 65,96 | 65,96 | 0 |
| 28.11.25 | 66,26 | 66,49 | 65,96 | 66,46 | 0 |
| 27.11.25 | 65,97 | 66,18 | 65,92 | 66,18 | 0 |
| 26.11.25 | 65,98 | 65,98 | 65,74 | 65,82 | 0 |
| 25.11.25 | 66,12 | 66,12 | 65,81 | 65,82 | 8000 |
| 24.11.25 | 65,98 | 66,16 | 65,98 | 66,16 | 0 |
| 21.11.25 | 66,16 | 66,16 | 65,88 | 66,01 | 0 |
