SOFTBANK GRP 21/27
WKN: A3KTSF / ISIN: XS2361254597Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 99,18 | 99,38 | 99,16 | 99,30 | 0 |
| 22.12.25 | 99,13 | 99,43 | 99,11 | 99,33 | 0 |
| 19.12.25 | 99,05 | 99,39 | 99,05 | 99,27 | 0 |
| 18.12.25 | 99,00 | 99,41 | 99,00 | 99,27 | 0 |
| 17.12.25 | 99,01 | 99,42 | 99,01 | 99,31 | 0 |
| 16.12.25 | 99,07 | 99,53 | 99,07 | 99,38 | 0 |
| 15.12.25 | 99,19 | 99,54 | 99,19 | 99,38 | 0 |
| 12.12.25 | 98,91 | 99,56 | 98,91 | 99,39 | 0 |
| 11.12.25 | 99,13 | 99,56 | 99,07 | 99,38 | 0 |
| 10.12.25 | 99,21 | 99,59 | 99,21 | 99,38 | 0 |
| 09.12.25 | 99,01 | 99,66 | 99,00 | 99,33 | 0 |
| 08.12.25 | 99,14 | 99,63 | 99,08 | 99,39 | 0 |
| 05.12.25 | 99,19 | 99,58 | 99,19 | 99,30 | 0 |
| 04.12.25 | 99,28 | 99,60 | 99,28 | 99,29 | 0 |
| 03.12.25 | 99,22 | 99,59 | 99,22 | 99,33 | 0 |
| 02.12.25 | 98,84 | 99,82 | 98,84 | 99,26 | 0 |
| 01.12.25 | 99,13 | 99,77 | 99,12 | 99,62 | 0 |
| 28.11.25 | 98,90 | 99,46 | 98,90 | 99,12 | 0 |
| 27.11.25 | 99,14 | 99,42 | 99,03 | 99,03 | 0 |
| 26.11.25 | 98,95 | 99,41 | 98,95 | 98,97 | 0 |
| 25.11.25 | 99,22 | 99,49 | 99,13 | 99,13 | 0 |
| 24.11.25 | 98,99 | 99,49 | 98,99 | 99,35 | 0 |
| 21.11.25 | 99,20 | 99,49 | 99,14 | 99,28 | 0 |
| 20.11.25 | 98,41 | 99,48 | 98,41 | 99,33 | 0 |
| 19.11.25 | 99,08 | 99,60 | 99,08 | 99,52 | 0 |
