JDE PEETS 21/29 MTN
WKN: A3KSPE / ISIN: XS2354569407Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 92,37 | 92,43 | 92,37 | 92,43 | 0 |
| 23.12.25 | 92,37 | 92,39 | 92,30 | 92,37 | 0 |
| 22.12.25 | 92,31 | 92,31 | 92,25 | 92,31 | 0 |
| 19.12.25 | 92,37 | 92,37 | 92,32 | 92,33 | 0 |
| 18.12.25 | 92,41 | 92,42 | 92,29 | 92,36 | 0 |
| 17.12.25 | 92,34 | 92,38 | 92,34 | 92,36 | 0 |
| 16.12.25 | 92,28 | 92,35 | 92,28 | 92,35 | 0 |
| 15.12.25 | 92,38 | 92,38 | 92,30 | 92,33 | 0 |
| 12.12.25 | 92,30 | 92,32 | 92,25 | 92,32 | 0 |
| 11.12.25 | 92,23 | 92,30 | 92,19 | 92,30 | 0 |
| 10.12.25 | 92,30 | 92,31 | 92,13 | 92,21 | 0 |
| 09.12.25 | 92,30 | 92,31 | 92,21 | 92,29 | 0 |
| 08.12.25 | 92,43 | 92,44 | 92,24 | 92,28 | 0 |
| 05.12.25 | 92,48 | 92,53 | 92,47 | 92,47 | 0 |
| 04.12.25 | 92,56 | 92,56 | 92,51 | 92,51 | 0 |
| 03.12.25 | 92,50 | 92,60 | 92,50 | 92,58 | 0 |
| 02.12.25 | 92,55 | 92,56 | 92,44 | 92,56 | 0 |
| 01.12.25 | 92,59 | 92,59 | 92,48 | 92,51 | 0 |
| 28.11.25 | 92,64 | 92,64 | 92,52 | 92,56 | 0 |
| 27.11.25 | 92,60 | 92,60 | 92,49 | 92,58 | 0 |
| 26.11.25 | 92,63 | 92,63 | 92,52 | 92,56 | 0 |
| 25.11.25 | 92,57 | 92,57 | 92,50 | 92,55 | 0 |
| 24.11.25 | 92,55 | 92,57 | 92,51 | 92,55 | 0 |
| 21.11.25 | 92,59 | 92,62 | 92,51 | 92,51 | 0 |
| 20.11.25 | 92,62 | 92,62 | 92,53 | 92,57 | 0 |
