Tilgungsanleihe auf Festzins
WKN: LB2V6D / ISIN: DE000LB2V6D3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 85,96 | 86,04 | 85,96 | 86,01 | 0 |
| 06.01.26 | 85,73 | 85,86 | 85,72 | 85,86 | 0 |
| 05.01.26 | 85,65 | 85,72 | 85,64 | 85,72 | 0 |
| 02.01.26 | 85,61 | 85,72 | 85,61 | 85,64 | 0 |
| 30.12.25 | 85,71 | 85,71 | 85,66 | 85,66 | 0 |
| 23.12.25 | 85,56 | 85,58 | 85,51 | 85,52 | 0 |
| 22.12.25 | 85,48 | 85,49 | 85,42 | 85,42 | 0 |
| 19.12.25 | 85,58 | 85,58 | 85,47 | 85,51 | 0 |
| 18.12.25 | 85,59 | 85,62 | 85,53 | 85,56 | 0 |
| 17.12.25 | 85,61 | 85,61 | 85,51 | 85,53 | 0 |
| 16.12.25 | 85,50 | 85,54 | 85,46 | 85,51 | 0 |
| 15.12.25 | 85,52 | 85,54 | 85,52 | 85,54 | 0 |
| 12.12.25 | 85,47 | 85,48 | 85,45 | 85,45 | 0 |
| 11.12.25 | 85,48 | 85,53 | 85,48 | 85,53 | 0 |
| 10.12.25 | 85,39 | 85,42 | 85,25 | 85,42 | 0 |
| 09.12.25 | 85,42 | 85,51 | 85,42 | 85,47 | 0 |
| 08.12.25 | 85,71 | 85,71 | 85,40 | 85,40 | 0 |
| 05.12.25 | 85,93 | 85,93 | 85,84 | 85,84 | 0 |
| 04.12.25 | 86,00 | 86,00 | 85,95 | 85,95 | 0 |
| 03.12.25 | 85,99 | 86,03 | 85,99 | 86,01 | 0 |
| 02.12.25 | 85,93 | 85,97 | 85,92 | 85,97 | 0 |
| 01.12.25 | 86,04 | 86,04 | 85,93 | 85,93 | 0 |
| 28.11.25 | 86,12 | 86,14 | 86,07 | 86,07 | 0 |
| 27.11.25 | 86,17 | 86,17 | 86,11 | 86,14 | 0 |
| 26.11.25 | 86,12 | 86,16 | 86,12 | 86,14 | 0 |
