NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 65,24 | 65,56 | 65,24 | 65,53 | 0 |
| 23.12.25 | 64,79 | 65,26 | 64,79 | 65,25 | 0 |
| 22.12.25 | 64,83 | 64,88 | 64,71 | 64,88 | 0 |
| 19.12.25 | 65,27 | 65,27 | 64,90 | 64,90 | 0 |
| 18.12.25 | 65,26 | 65,93 | 65,15 | 65,36 | 0 |
| 17.12.25 | 65,36 | 65,97 | 65,36 | 65,44 | 70000 |
| 16.12.25 | 65,36 | 66,10 | 65,35 | 66,10 | 0 |
| 15.12.25 | 65,24 | 65,69 | 65,24 | 65,41 | 0 |
| 12.12.25 | 65,33 | 65,70 | 65,21 | 65,70 | 0 |
| 11.12.25 | 65,33 | 65,58 | 65,22 | 65,51 | 27000 |
| 10.12.25 | 65,28 | 65,80 | 65,24 | 65,80 | 0 |
| 09.12.25 | 65,46 | 65,85 | 65,37 | 65,85 | 0 |
| 08.12.25 | 65,67 | 66,31 | 65,47 | 65,54 | 30000 |
| 05.12.25 | 66,10 | 66,17 | 65,94 | 65,96 | 0 |
| 04.12.25 | 66,04 | 66,50 | 66,04 | 66,50 | 14000 |
| 03.12.25 | 65,85 | 66,60 | 65,85 | 66,60 | 0 |
| 02.12.25 | 65,80 | 66,05 | 65,72 | 66,05 | 14000 |
| 01.12.25 | 66,20 | 66,20 | 65,88 | 65,88 | 0 |
| 28.11.25 | 66,23 | 66,46 | 66,17 | 66,26 | 0 |
| 27.11.25 | 66,23 | 66,41 | 66,23 | 66,28 | 0 |
| 26.11.25 | 66,31 | 66,38 | 66,21 | 66,35 | 0 |
| 25.11.25 | 66,11 | 66,45 | 66,07 | 66,37 | 0 |
| 24.11.25 | 65,88 | 66,25 | 65,88 | 66,11 | 0 |
| 21.11.25 | 65,96 | 66,14 | 65,79 | 65,79 | 0 |
| 20.11.25 | 65,90 | 66,18 | 65,82 | 66,08 | 0 |
