0,51 % Anleihe Nachhaltigkeit (Social Bond) auf Festzins
WKN: LB2BF2 / ISIN: DE000LB2BF26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 85,86 | 85,95 | 85,86 | 85,91 | 0 |
| 06.01.26 | 85,61 | 85,75 | 85,60 | 85,75 | 0 |
| 05.01.26 | 85,51 | 85,60 | 85,51 | 85,60 | 0 |
| 02.01.26 | 85,47 | 85,60 | 85,47 | 85,51 | 0 |
| 30.12.25 | 85,60 | 85,60 | 85,54 | 85,54 | 0 |
| 23.12.25 | 85,44 | 85,46 | 85,39 | 85,40 | 0 |
| 22.12.25 | 85,36 | 85,37 | 85,29 | 85,29 | 0 |
| 19.12.25 | 85,47 | 85,47 | 85,34 | 85,39 | 0 |
| 18.12.25 | 85,48 | 85,51 | 85,41 | 85,45 | 0 |
| 17.12.25 | 85,51 | 85,51 | 85,39 | 85,42 | 0 |
| 16.12.25 | 85,39 | 85,43 | 85,35 | 85,40 | 0 |
| 15.12.25 | 85,42 | 85,45 | 85,42 | 85,44 | 0 |
| 12.12.25 | 85,38 | 85,39 | 85,35 | 85,35 | 0 |
| 11.12.25 | 85,40 | 85,45 | 85,40 | 85,45 | 0 |
| 10.12.25 | 85,29 | 85,33 | 85,15 | 85,33 | 0 |
| 09.12.25 | 85,34 | 85,43 | 85,30 | 85,39 | 0 |
| 08.12.25 | 85,64 | 85,65 | 85,30 | 85,30 | 0 |
| 05.12.25 | 85,88 | 85,88 | 85,79 | 85,79 | 0 |
| 04.12.25 | 85,95 | 85,95 | 85,91 | 85,91 | 0 |
| 03.12.25 | 85,95 | 85,99 | 85,95 | 85,96 | 0 |
| 02.12.25 | 85,89 | 85,92 | 85,87 | 85,92 | 0 |
| 01.12.25 | 86,00 | 86,01 | 85,89 | 85,89 | 0 |
| 28.11.25 | 86,11 | 86,12 | 86,05 | 86,05 | 0 |
| 27.11.25 | 86,16 | 86,16 | 86,09 | 86,13 | 0 |
| 26.11.25 | 86,10 | 86,15 | 86,10 | 86,12 | 0 |
