BUNDANL.V.21/30
WKN: 103072 / ISIN: DE0001030724Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 42,79 | 43,39 | 42,79 | 43,26 | 0 |
| 22.12.25 | 42,73 | 42,81 | 42,59 | 42,81 | 0 |
| 19.12.25 | 43,25 | 43,25 | 42,67 | 42,75 | 20000 |
| 18.12.25 | 43,31 | 43,53 | 43,05 | 43,24 | 0 |
| 17.12.25 | 43,49 | 43,64 | 43,28 | 43,32 | 0 |
| 16.12.25 | 43,42 | 43,54 | 43,32 | 43,51 | 0 |
| 15.12.25 | 43,35 | 43,60 | 43,35 | 43,43 | 0 |
| 12.12.25 | 43,58 | 43,58 | 43,23 | 43,32 | 0 |
| 11.12.25 | 43,56 | 43,60 | 43,29 | 43,60 | 0 |
| 10.12.25 | 43,45 | 43,56 | 43,19 | 43,56 | 0 |
| 09.12.25 | 43,38 | 43,54 | 43,18 | 43,45 | 0 |
| 08.12.25 | 43,64 | 43,64 | 43,27 | 43,38 | 0 |
| 05.12.25 | 43,99 | 43,99 | 43,69 | 43,69 | 31613 |
| 04.12.25 | 44,21 | 44,21 | 43,96 | 43,96 | 31613 |
| 03.12.25 | 44,28 | 44,32 | 44,17 | 44,23 | 0 |
| 02.12.25 | 44,22 | 44,29 | 44,14 | 44,28 | 0 |
| 01.12.25 | 44,85 | 44,85 | 44,22 | 44,23 | 0 |
| 28.11.25 | 44,97 | 44,99 | 44,82 | 44,85 | 0 |
| 27.11.25 | 45,09 | 45,18 | 44,94 | 44,94 | 0 |
| 26.11.25 | 45,19 | 45,19 | 44,93 | 45,08 | 0 |
| 25.11.25 | 45,04 | 45,28 | 44,97 | 45,19 | 0 |
| 24.11.25 | 44,87 | 45,16 | 44,87 | 45,05 | 0 |
| 21.11.25 | 44,77 | 45,14 | 44,77 | 44,86 | 0 |
| 20.11.25 | 44,95 | 44,95 | 44,68 | 44,79 | 0 |
| 19.11.25 | 45,08 | 45,27 | 44,95 | 44,95 | 0 |
