JUNTA ANDAL. 21/31
WKN: A3KPJS / ISIN: ES0000090847Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 88,22 | 88,38 | 88,22 | 88,33 | 0 |
| 23.12.25 | 88,06 | 88,17 | 88,05 | 88,17 | 0 |
| 22.12.25 | 87,85 | 88,04 | 87,85 | 88,01 | 0 |
| 19.12.25 | 88,03 | 88,15 | 88,01 | 88,01 | 0 |
| 18.12.25 | 87,93 | 88,23 | 87,93 | 88,17 | 0 |
| 17.12.25 | 88,04 | 88,18 | 88,04 | 88,07 | 0 |
| 16.12.25 | 87,87 | 88,16 | 87,87 | 88,16 | 0 |
| 15.12.25 | 87,82 | 88,06 | 87,82 | 88,01 | 0 |
| 12.12.25 | 87,89 | 88,02 | 87,89 | 87,95 | 0 |
| 11.12.25 | 87,79 | 88,03 | 87,79 | 88,03 | 0 |
| 10.12.25 | 88,04 | 88,04 | 87,73 | 87,91 | 0 |
| 09.12.25 | 87,68 | 87,96 | 87,68 | 87,96 | 0 |
| 08.12.25 | 88,05 | 88,06 | 87,81 | 87,81 | 0 |
| 05.12.25 | 88,11 | 88,28 | 88,11 | 88,20 | 0 |
| 04.12.25 | 88,35 | 88,35 | 88,25 | 88,25 | 0 |
| 03.12.25 | 88,19 | 88,41 | 88,19 | 88,37 | 0 |
| 02.12.25 | 88,17 | 88,32 | 88,17 | 88,31 | 0 |
| 01.12.25 | 88,43 | 88,43 | 88,26 | 88,27 | 0 |
| 28.11.25 | 88,61 | 88,61 | 88,51 | 88,57 | 0 |
| 27.11.25 | 88,56 | 88,56 | 88,53 | 88,53 | 0 |
| 26.11.25 | 88,37 | 88,59 | 88,37 | 88,59 | 0 |
| 25.11.25 | 88,48 | 88,52 | 88,37 | 88,50 | 0 |
| 24.11.25 | 88,20 | 88,42 | 88,20 | 88,39 | 0 |
| 21.11.25 | 88,16 | 88,46 | 88,16 | 88,34 | 0 |
| 20.11.25 | 88,19 | 88,32 | 88,19 | 88,29 | 0 |
