FRES.FIN.IRE 21/31 MTN
WKN: A3KN0R / ISIN: XS2325562697Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 87,52 | 87,62 | 87,39 | 87,52 | 0 |
| 22.12.25 | 87,43 | 87,52 | 87,42 | 87,50 | 0 |
| 19.12.25 | 87,70 | 87,71 | 87,43 | 87,46 | 0 |
| 18.12.25 | 87,62 | 87,76 | 87,51 | 87,67 | 0 |
| 17.12.25 | 87,84 | 87,90 | 87,64 | 87,64 | 0 |
| 16.12.25 | 87,82 | 87,87 | 87,70 | 87,79 | 0 |
| 15.12.25 | 87,74 | 87,85 | 87,74 | 87,77 | 0 |
| 12.12.25 | 87,76 | 87,76 | 87,68 | 87,75 | 0 |
| 11.12.25 | 87,61 | 87,77 | 87,61 | 87,72 | 0 |
| 10.12.25 | 87,74 | 87,77 | 87,46 | 87,60 | 0 |
| 09.12.25 | 87,75 | 87,79 | 87,68 | 87,74 | 0 |
| 08.12.25 | 88,19 | 88,22 | 87,75 | 87,77 | 4000 |
| 05.12.25 | 88,24 | 88,58 | 88,15 | 88,15 | 4000 |
| 04.12.25 | 88,29 | 88,29 | 88,22 | 88,22 | 0 |
| 03.12.25 | 88,22 | 88,35 | 88,21 | 88,31 | 0 |
| 02.12.25 | 88,30 | 88,50 | 88,21 | 88,26 | 73000 |
| 01.12.25 | 88,40 | 88,40 | 88,30 | 88,30 | 50000 |
| 28.11.25 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 27.11.25 | 88,40 | 88,45 | 88,40 | 88,40 | 5000 |
| 26.11.25 | 88,24 | 88,45 | 88,19 | 88,40 | 5000 |
| 25.11.25 | 88,23 | 88,55 | 88,13 | 88,25 | 7000 |
| 24.11.25 | 88,09 | 88,20 | 88,08 | 88,20 | 0 |
| 21.11.25 | 88,13 | 88,25 | 88,12 | 88,14 | 0 |
| 20.11.25 | 88,08 | 88,19 | 88,05 | 88,19 | 0 |
| 19.11.25 | 88,12 | 88,12 | 88,01 | 88,08 | 0 |
