ITALIEN 21/45
WKN: A3KM2D / ISIN: IT0005438004Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 65,52 | 65,99 | 65,52 | 65,98 | 0 |
| 23.12.25 | 65,06 | 65,61 | 65,06 | 65,55 | 0 |
| 22.12.25 | 65,12 | 65,27 | 64,97 | 65,12 | 0 |
| 19.12.25 | 65,66 | 65,66 | 65,15 | 65,15 | 0 |
| 18.12.25 | 65,47 | 65,71 | 65,31 | 65,66 | 0 |
| 17.12.25 | 65,78 | 65,97 | 65,48 | 65,51 | 0 |
| 16.12.25 | 65,54 | 65,82 | 65,54 | 65,82 | 0 |
| 15.12.25 | 65,34 | 65,75 | 65,34 | 65,49 | 0 |
| 12.12.25 | 65,69 | 65,69 | 65,25 | 65,37 | 0 |
| 11.12.25 | 65,50 | 65,66 | 65,20 | 65,66 | 0 |
| 10.12.25 | 65,46 | 65,46 | 64,97 | 65,45 | 0 |
| 09.12.25 | 65,36 | 65,49 | 65,21 | 65,48 | 0 |
| 08.12.25 | 65,90 | 65,90 | 65,33 | 65,38 | 0 |
| 05.12.25 | 65,97 | 66,02 | 65,86 | 65,92 | 0 |
| 04.12.25 | 66,17 | 66,18 | 65,98 | 66,01 | 0 |
| 03.12.25 | 66,01 | 66,27 | 66,01 | 66,21 | 0 |
| 02.12.25 | 65,97 | 66,06 | 65,87 | 66,02 | 0 |
| 01.12.25 | 66,68 | 66,68 | 65,93 | 66,02 | 0 |
| 28.11.25 | 66,64 | 66,72 | 66,56 | 66,72 | 0 |
| 27.11.25 | 66,75 | 66,75 | 66,55 | 66,66 | 0 |
| 26.11.25 | 66,67 | 66,78 | 66,49 | 66,78 | 0 |
| 25.11.25 | 66,25 | 66,72 | 66,10 | 66,72 | 0 |
| 24.11.25 | 66,02 | 66,28 | 66,02 | 66,27 | 0 |
| 21.11.25 | 65,90 | 66,26 | 65,90 | 66,05 | 0 |
| 20.11.25 | 66,17 | 66,24 | 65,77 | 65,90 | 0 |
