0,24 % Anleihe auf Festzins
WKN: LB13VV / ISIN: DE000LB13VV5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 93,84 | 93,86 | 93,84 | 93,86 | 0 |
| 06.01.26 | 93,74 | 93,80 | 93,74 | 93,80 | 0 |
| 05.01.26 | 93,71 | 93,73 | 93,71 | 93,73 | 0 |
| 02.01.26 | 93,70 | 93,73 | 93,70 | 93,71 | 0 |
| 30.12.25 | 93,70 | 93,70 | 93,69 | 93,69 | 0 |
| 23.12.25 | 93,61 | 93,61 | 93,59 | 93,60 | 0 |
| 22.12.25 | 93,56 | 93,57 | 93,55 | 93,55 | 0 |
| 19.12.25 | 93,59 | 93,59 | 93,56 | 93,57 | 0 |
| 18.12.25 | 93,59 | 93,61 | 93,58 | 93,58 | 0 |
| 17.12.25 | 93,58 | 93,58 | 93,56 | 93,56 | 0 |
| 16.12.25 | 93,52 | 93,54 | 93,52 | 93,54 | 0 |
| 15.12.25 | 93,51 | 93,53 | 93,51 | 93,52 | 0 |
| 12.12.25 | 93,48 | 93,48 | 93,47 | 93,48 | 0 |
| 11.12.25 | 93,48 | 93,50 | 93,48 | 93,49 | 0 |
| 10.12.25 | 93,44 | 93,44 | 93,38 | 93,44 | 0 |
| 09.12.25 | 93,45 | 93,49 | 93,44 | 93,48 | 0 |
| 08.12.25 | 93,57 | 93,57 | 93,44 | 93,44 | 0 |
| 05.12.25 | 93,66 | 93,66 | 93,62 | 93,62 | 0 |
| 04.12.25 | 93,68 | 93,68 | 93,67 | 93,67 | 0 |
| 03.12.25 | 93,67 | 93,69 | 93,67 | 93,68 | 0 |
| 02.12.25 | 93,64 | 93,67 | 93,63 | 93,67 | 0 |
| 01.12.25 | 93,67 | 93,67 | 93,64 | 93,64 | 0 |
| 28.11.25 | 93,69 | 93,69 | 93,68 | 93,68 | 0 |
| 27.11.25 | 93,70 | 93,70 | 93,69 | 93,69 | 0 |
| 26.11.25 | 93,68 | 93,70 | 93,68 | 93,68 | 0 |
