0.25% EUR Anleihe auf Festzins
WKN: DB9U3Q / ISIN: DE000DB9U3Q3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 93,32 | 93,36 | 93,32 | 93,36 | 0 |
| 23.12.25 | 93,29 | 93,29 | 93,27 | 93,29 | 0 |
| 22.12.25 | 93,24 | 93,24 | 93,22 | 93,23 | 0 |
| 19.12.25 | 93,30 | 93,30 | 93,23 | 93,23 | 0 |
| 18.12.25 | 93,28 | 93,31 | 93,28 | 93,29 | 0 |
| 17.12.25 | 93,30 | 93,30 | 93,25 | 93,25 | 0 |
| 16.12.25 | 93,22 | 93,27 | 93,22 | 93,27 | 0 |
| 15.12.25 | 93,21 | 93,22 | 93,20 | 93,20 | 0 |
| 12.12.25 | 93,17 | 93,20 | 93,17 | 93,20 | 0 |
| 11.12.25 | 93,20 | 93,21 | 93,18 | 93,18 | 0 |
| 10.12.25 | 93,15 | 93,16 | 93,09 | 93,16 | 0 |
| 09.12.25 | 93,14 | 93,20 | 93,12 | 93,20 | 0 |
| 08.12.25 | 93,22 | 93,22 | 93,13 | 93,16 | 0 |
| 05.12.25 | 93,27 | 93,31 | 93,25 | 93,25 | 0 |
| 04.12.25 | 93,37 | 93,37 | 93,27 | 93,27 | 0 |
| 03.12.25 | 93,39 | 93,40 | 93,37 | 93,38 | 0 |
| 02.12.25 | 93,35 | 93,38 | 93,35 | 93,38 | 0 |
| 01.12.25 | 93,38 | 93,38 | 93,34 | 93,34 | 0 |
| 28.11.25 | 93,43 | 93,43 | 93,39 | 93,40 | 0 |
| 27.11.25 | 93,44 | 93,44 | 93,43 | 93,43 | 0 |
| 26.11.25 | 93,43 | 93,44 | 93,42 | 93,43 | 0 |
| 25.11.25 | 93,41 | 93,43 | 93,41 | 93,43 | 0 |
| 24.11.25 | 93,42 | 93,43 | 93,40 | 93,41 | 0 |
| 21.11.25 | 93,40 | 93,44 | 93,40 | 93,42 | 0 |
| 20.11.25 | 93,36 | 93,36 | 93,34 | 93,36 | 0 |
