EU 20/35 MTN
WKN: A285VM / ISIN: EU000A285VM2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 73,69 | 73,99 | 73,69 | 73,91 | 0 |
| 22.12.25 | 73,72 | 73,91 | 73,67 | 73,75 | 188000 |
| 19.12.25 | 73,96 | 74,03 | 73,78 | 73,78 | 0 |
| 18.12.25 | 73,80 | 74,15 | 73,80 | 74,03 | 0 |
| 17.12.25 | 73,91 | 74,19 | 73,77 | 73,77 | 2000 |
| 16.12.25 | 73,88 | 74,24 | 73,88 | 73,96 | 0 |
| 15.12.25 | 73,91 | 74,27 | 73,91 | 74,00 | 60000 |
| 12.12.25 | 74,05 | 74,19 | 73,94 | 73,94 | 60000 |
| 11.12.25 | 73,97 | 74,37 | 73,97 | 74,10 | 21000 |
| 10.12.25 | 73,92 | 74,06 | 73,75 | 74,00 | 21000 |
| 09.12.25 | 73,92 | 74,34 | 73,92 | 73,99 | 130000 |
| 08.12.25 | 74,43 | 74,56 | 73,98 | 73,98 | 392000 |
| 05.12.25 | 74,60 | 74,81 | 74,50 | 74,50 | 34000 |
| 04.12.25 | 74,83 | 75,08 | 74,67 | 74,67 | 30000 |
| 03.12.25 | 74,62 | 75,15 | 74,62 | 74,74 | 28000 |
| 02.12.25 | 74,52 | 75,04 | 74,52 | 74,67 | 4000 |
| 01.12.25 | 74,85 | 75,06 | 74,56 | 74,56 | 8000 |
| 28.11.25 | 74,95 | 75,20 | 74,94 | 74,94 | 0 |
| 27.11.25 | 75,01 | 75,81 | 75,00 | 75,00 | 15000 |
| 26.11.25 | 74,96 | 75,38 | 74,96 | 75,04 | 14000 |
| 25.11.25 | 74,84 | 75,33 | 74,84 | 75,01 | 1000 |
| 24.11.25 | 74,80 | 75,02 | 74,80 | 74,89 | 0 |
| 21.11.25 | 74,69 | 75,33 | 74,69 | 74,88 | 34000 |
| 20.11.25 | 74,61 | 74,78 | 74,61 | 74,75 | 0 |
| 19.11.25 | 74,65 | 75,15 | 74,65 | 74,68 | 21000 |
