FORESTFINANC ANL 20/30
WKN: A3E46B / ISIN: DE000A3E46B7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 18,00 | 18,00 | 17,90 | 17,90 | 0 |
| 19.12.25 | 18,00 | 18,00 | 17,90 | 17,90 | 0 |
| 18.12.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 17.12.25 | 21,00 | 21,00 | 20,90 | 20,90 | 0 |
| 16.12.25 | 21,00 | 21,00 | 20,90 | 20,90 | 0 |
| 15.12.25 | 21,00 | 21,00 | 20,90 | 20,90 | 0 |
| 12.12.25 | 21,00 | 21,00 | 20,90 | 20,90 | 0 |
| 11.12.25 | 21,00 | 21,00 | 20,90 | 20,90 | 0 |
| 10.12.25 | 21,00 | 21,00 | 20,90 | 20,90 | 0 |
| 09.12.25 | 21,00 | 21,00 | 20,90 | 20,90 | 0 |
| 08.12.25 | 21,00 | 21,00 | 20,90 | 20,90 | 0 |
| 05.12.25 | 21,00 | 21,00 | 20,90 | 20,90 | 0 |
| 04.12.25 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 03.12.25 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 02.12.25 | 15,00 | 28,10 | 14,90 | 28,10 | 0 |
| 01.12.25 | 15,00 | 15,00 | 14,90 | 14,90 | 0 |
| 28.11.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 27.11.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 26.11.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 25.11.25 | 20,00 | 20,00 | 20,00 | 20,00 | 4000 |
| 24.11.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 21.11.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 20.11.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 19.11.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 18.11.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
