AMS 20/27 FLR CV
WKN: A283WZ / ISIN: DE000A283WZ3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 94,26 | 94,32 | 94,01 | 94,23 | 0 |
| 22.12.25 | 94,17 | 94,34 | 94,17 | 94,21 | 0 |
| 19.12.25 | 94,26 | 94,26 | 94,01 | 94,11 | 0 |
| 18.12.25 | 93,11 | 94,05 | 93,11 | 94,01 | 0 |
| 17.12.25 | 93,10 | 93,13 | 92,97 | 92,97 | 0 |
| 16.12.25 | 93,09 | 93,11 | 93,00 | 93,00 | 0 |
| 15.12.25 | 93,11 | 93,11 | 92,97 | 92,97 | 0 |
| 12.12.25 | 92,87 | 94,60 | 92,87 | 94,60 | 0 |
| 11.12.25 | 92,67 | 93,03 | 92,57 | 92,80 | 0 |
| 10.12.25 | 92,81 | 93,04 | 92,47 | 92,47 | 0 |
| 09.12.25 | 92,81 | 92,82 | 92,72 | 92,72 | 0 |
| 08.12.25 | 92,92 | 92,93 | 92,74 | 92,74 | 0 |
| 05.12.25 | 92,88 | 92,95 | 92,84 | 92,84 | 0 |
| 04.12.25 | 92,92 | 93,19 | 92,92 | 92,97 | 0 |
| 03.12.25 | 93,28 | 93,37 | 93,06 | 93,06 | 0 |
| 02.12.25 | 93,61 | 93,64 | 93,25 | 93,25 | 0 |
| 01.12.25 | 93,73 | 93,81 | 93,55 | 93,55 | 0 |
| 28.11.25 | 93,99 | 93,99 | 93,80 | 93,80 | 0 |
| 27.11.25 | 93,95 | 94,01 | 93,74 | 93,96 | 0 |
| 26.11.25 | 93,52 | 93,68 | 93,52 | 93,56 | 0 |
| 25.11.25 | 93,96 | 94,21 | 93,25 | 93,37 | 0 |
| 24.11.25 | 94,01 | 94,35 | 93,47 | 93,90 | 0 |
| 21.11.25 | 94,31 | 94,45 | 93,35 | 93,69 | 0 |
| 20.11.25 | 94,29 | 94,32 | 93,96 | 93,96 | 0 |
| 19.11.25 | 94,59 | 94,63 | 94,22 | 94,22 | 0 |
