CA IMM.ANLAG 20/25
WKN: A284CZ / ISIN: XS2248827771Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 99,28 | 99,28 | 98,69 | 98,69 | 0 |
| 08.07.25 | 99,14 | 99,21 | 98,64 | 98,71 | 0 |
| 07.07.25 | 99,14 | 98,64 | 98,64 | 98,64 | 0 |
| 04.07.25 | 99,29 | 99,29 | 98,75 | 98,75 | 0 |
| 03.07.25 | 99,26 | 99,27 | 99,19 | 99,19 | 0 |
| 02.07.25 | 99,26 | 99,26 | 99,14 | 99,16 | 0 |
| 01.07.25 | 99,26 | 99,26 | 99,14 | 99,15 | 0 |
| 30.06.25 | 99,28 | 99,28 | 99,13 | 99,14 | 0 |
| 27.06.25 | 99,25 | 99,25 | 99,13 | 99,20 | 0 |
| 26.06.25 | 99,24 | 99,24 | 99,12 | 99,13 | 0 |
| 25.06.25 | 99,23 | 99,23 | 99,10 | 99,10 | 0 |
| 24.06.25 | 99,21 | 99,21 | 99,09 | 99,10 | 0 |
| 23.06.25 | 99,21 | 99,21 | 99,09 | 99,09 | 0 |
| 20.06.25 | 98,66 | 99,08 | 98,66 | 99,07 | 0 |
| 19.06.25 | 99,18 | 99,18 | 99,06 | 99,16 | 0 |
| 18.06.25 | 99,15 | 99,15 | 99,04 | 99,05 | 0 |
| 17.06.25 | 99,14 | 99,14 | 99,03 | 99,04 | 0 |
| 16.06.25 | 98,92 | 99,03 | 98,92 | 99,02 | 0 |
| 13.06.25 | 99,04 | 99,06 | 98,99 | 98,99 | 0 |
| 12.06.25 | 98,96 | 99,00 | 98,96 | 98,99 | 0 |
| 11.06.25 | 98,98 | 98,98 | 98,96 | 98,96 | 0 |
| 10.06.25 | 99,17 | 99,17 | 98,98 | 98,98 | 0 |
| 09.06.25 | 98,92 | 99,07 | 98,92 | 99,06 | 0 |
| 06.06.25 | 99,07 | 99,07 | 98,93 | 98,94 | 0 |
| 05.06.25 | 99,01 | 99,03 | 98,95 | 98,95 | 0 |
